CEYLON HOTELS CORPORATION PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 LKR | -0.99% |
|
-2.44% | +5.26% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.3 ₨ | 20.5 ₨ | 20.5 ₨ | 20.2 ₨ | 20 ₨ | 20 ₨ |
| Volume | 19 365 | 92 367 | 15 921 | 22 035 | 68 321 | 68 321 |
| Change | -0.98% | +0.99% | 0.00% | -1.46% | -0.99% | -0.99% |
| Opening | 20.70 | 20.30 | 20.80 | 20.50 | 20.20 | 20.2 |
| High | 20.90 | 20.80 | 21.00 | 21.00 | 20.40 | 20.4 |
| Low | 20.20 | 20.00 | 20.50 | 20.10 | 20.00 | 20 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.44% | ||
| Current month | -4.31% | ||
| 1 month | -0.99% | ||
| Current year | +5.26% | ||
| 1 year | +5.26% | ||
| 3 years | +88.68% | ||
| 5 years | +108.33% | ||
| 10 years | +19.74% |
Volumes
marketsDaily volume
68 321
Avg. Volume 20 sessions
42 553
Avg. Volume 20 sessions LKR
851 060.00
Avg. Volume 20 sessions USD
2 828.07
Record volume 1
33 369 564
Record volume 2
21 878 593
Record volume 3
11 027 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 648 906 711
Capitalization (USD)
12 125 317
Net sales (LKR)
877 861 629
Net sales (USD)
2 917 134
Number of employees
398
Sales / Employee (LKR)
2 205 682
Sales / Employee (USD)
7 329
Free-Float
21.2 %
Free-Float capitalization (LKR)
778 828 784
Free-Float capitalization (USD)
2 588 048
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.00
21.00
1 month
19.3022.30
Current year
18.0022.30
1 year
16.5025.00
3 years
6.0028.60
5 years
6.0028.60
10 years
6.0029.11
Indicators
Moving average 5 days
20.30
Moving average 20 days
20.56
Moving average 50 days
19.82
Moving average 100 days
19.62
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
41.49
RSI 14 days
46.51
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.44% | +5.26% | +5.26% | 12.13M | ||
| -0.88% | -1.74% | +55.93% | +259.11% | 8.81B | ||
| -1.31% | +1.49% | +16.51% | +19.07% | 1.23B | ||
| -1.18% | -8.87% | -2.66% | -6.24% | 1.13B | ||
| -0.09% | +0.28% | +7.16% | +40.20% | 980M | ||
| +2.90% | +3.88% | -24.39% | -36.63% | 838M | ||
| -4.76% | -4.76% | -4.76% | -4.76% | 246M | ||
| +0.33% | -3.99% | -4.44% | +27.75% | 219M | ||
| -1.22% | +2.10% | -9.33% | +21.99% | 174M | ||
| +0.65% | +0.65% | +2.63% | -16.13% | 170M | ||
| -0.47% | -2.73% | -7.36% | +13.83% | 159M | ||
| 0.00% | -4.27% | +10.68% | +9.49% | 119M | ||
| -1.14% | -8.42% | 0.00% | +81.25% | 111M | ||
| 0.00% | 0.00% | +1.06% | +10.47% | 92.25M | ||
| -2.41% | -4.72% | +17.72% | -9.01% | 78.87M | ||
| -0.61% | -3.70% | +3.33% | +10.53% | 73.44M | ||
| Average | -0.64% | -2.00% | +4.21% | +26.64% | ||
| Weighted average by Cap. | -0.67% | -2.53% | +34.28% | +161.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +11.76% | ||
| 2022 | -7.61% | ||
| 2021 | +36.30% | ||
| 2020 | +14.41% | ||
| 2019 | -1.67% | ||
| 2018 | -22.58% | ||
| 2017 | -20.00% | ||
| 2016 | -19.76% | ||
| 2015 | +9.52% | ||
| 2014 | +50.98% | ||
| 2013 | -32.89% | ||
| 2012 | -17.69% | ||
| 2011 | -24.11% | ||
| 2010 | +53.68% | ||
| 2009 | +150.00% | ||
| 2008 | -99.02% | ||
| 2007 | +386.37% | ||
| 2006 | -33.33% | ||
| 2005 | +229.67% | ||
| 2004 | -7.14% | ||
| 2003 | +8.89% | ||
| 1996 | 0.00% | ||
| 1995 | -15.89% | ||
| 1994 | +18.89% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- CHOT.N0000 Stock
- Quotes Ceylon Hotels Corporation PLC