CEYLON GUARDIAN INVESTMENT TRUST PLC Quotes Ceylon Guardian Investment Trust PLC
Equities
GUAR.N0000
LK0030N00003
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 LKR | -3.04% |
|
+4.86% | +24.25% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 98.7 ₨ | 103.75 ₨ | 106.75 ₨ | 106.75 ₨ | 103.5 ₨ |
| Volume | 68 430 | 357 305 | 226 649 | 12 735 | 7 257 |
| Change | +0.82% | +5.12% | +2.89% | 0.00% | -3.04% |
| Opening | 97.80 | 98.70 | 104.75 | 103.25 | 102.00 |
| High | 99.00 | 105.00 | 107.00 | 107.00 | 107.00 |
| Low | 97.70 | 95.00 | 102.25 | 103.25 | 102.00 |
Performance
| 1 day | -3.04% | ||
| 1 week | +4.86% | ||
| Current month | +4.86% | ||
| 1 month | +11.29% | ||
| 3 months | +27.78% | ||
| 6 months | +21.48% | ||
| Current year | +24.25% | ||
| 1 year | +67.21% | ||
| 3 years | -6.76% | ||
| 5 years | +70.23% | ||
| 10 years | -41.88% |
Volumes
marketsDaily volume
7 257
Avg. Volume 20 sessions
45 462
Avg. Volume 20 sessions LKR
4 705 317.00
Avg. Volume 20 sessions USD
15 767.52
Record volume 1
3 756 489
Record volume 2
2 231 107
Record volume 3
2 136 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
9 054 514 175
Capitalization (USD)
30 341 677
Net sales (LKR)
1 114 610 000
Net sales (USD)
3 735 058
Number of employees
21
Sales / Employee (LKR)
53 076 667
Sales / Employee (USD)
177 860
Free-Float
16.05 %
Free-Float capitalization (LKR)
1 453 630 831
Free-Float capitalization (USD)
4 871 117
Average Daily Capital Traded
0.05%
Highs and lows
1 week
95.00
107.00
1 month
92.00107.00
Current year
75.10107.00
1 year
55.00115.00
3 years
50.00136.75
5 years
49.00170.00
10 years
49.00207.77
Indicators
Moving average 5 days
103.89
Moving average 20 days
96.82
Moving average 50 days
91.57
Moving average 100 days
88.62
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
69.73
RSI 14 days
69.33
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | +4.86% | +24.25% | +67.21% | 30.34M | ||
| -0.78% | +3.03% | -4.62% | +20.40% | 116B | ||
| -1.64% | +8.19% | +0.69% | +50.39% | 94.79B | ||
| -0.70% | +5.71% | +12.12% | +39.95% | 66.36B | ||
| +1.85% | +1.00% | +17.46% | +80.84% | 64.4B | ||
| -0.02% | +1.51% | +10.11% | +38.10% | 42.92B | ||
| -0.30% | +2.53% | +11.60% | +44.33% | 42.2B | ||
| +0.56% | +4.39% | +22.68% | +67.75% | 35.68B | ||
| -0.69% | +0.20% | +2.63% | +3.93% | 24.84B | ||
| -0.19% | +2.71% | -3.06% | +8.72% | 22.7B | ||
| +0.30% | +3.62% | +5.17% | +15.88% | 19.33B | ||
| +0.57% | +2.14% | +0.53% | +16.17% | 17.32B | ||
| -2.69% | +0.91% | -0.34% | +20.35% | 15.5B | ||
| -0.23% | +0.45% | -7.14% | -16.44% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.91% | +1.11% | +39.92% | +78.02% | 8.99B | ||
| Average | -0.11% | +3.65% | +8.25% | +33.47% | ||
| Weighted average by Cap. | -0.29% | +4.32% | +6.00% | +38.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.25% | ||
| 2023 | +32.64% | ||
| 2022 | -39.62% | ||
| 2021 | -18.30% | ||
| 2020 | +39.43% | ||
| 2019 | +38.12% | ||
| 2018 | -22.24% | ||
| 2017 | -19.43% | ||
| 2016 | -39.40% | ||
| 2015 | -9.71% | ||
| 2014 | +7.15% | ||
| 2013 | -1.14% | ||
| 2012 | -27.84% | ||
| 2011 | +12.83% | ||
| 2010 | +156.14% | ||
| 2009 | +448.78% | ||
| 2008 | -50.30% | ||
| 2007 | +10.37% | ||
| 2006 | +35.29% | ||
| 2005 | -18.15% | ||
| 2004 | +100.00% | ||
| 2003 | -3.42% | ||
| 2002 | +45.00% | ||
| 2001 | +17.65% | ||
| 2000 | -5.56% | ||
| 1999 | +2.27% | ||
| 1998 | -8.33% | ||
| 1997 | +3.45% | ||
| 1996 | -41.53% | ||
| 1995 | -9.82% | ||
| 1994 | +71.88% | ||
| 1993 | +15.11% |
- Stock Market
- Equities
- GUAR.N0000 Stock
- Quotes Ceylon Guardian Investment Trust PLC