Market Closed -
Australian S.E.
11:40:46 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2.99
AUD
|
-0.99%
|
|
+3.10%
|
+3.10%
|
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Today
|
30/04/2024
|
Last |
3.01 $
|
2.89 $
|
3.02 $
|
2.99 $
|
2.99
$
|
Volume |
1 407 074 |
1 718 195 |
1 691 672 |
1 171 699 |
1 171 699 |
Change |
-1.31%
|
-3.99%
|
+4.50%
|
-0.99%
|
-0.99%
|
Opening |
3.08 |
2.97 |
2.92 |
3.05 |
3.05
|
High |
3.11 |
2.99 |
3.05 |
3.07 |
3.07
|
Low |
3.01 |
2.89 |
2.91 |
2.98 |
2.98
|
Estimated daily volume
1 171 699
Avg. Volume 20 sessions
3 200 833
Avg. Volume 20 sessions AUD
9 570 490.67
Avg. Volume 20 sessions USD
6 202 539.30
Record volume 1
39 762 360
Record volume 2
31 727 640
Record volume 3
19 873 870
Capital turnover ratio
0.01
Capitalization (AUD)
1 249 365 310
Capitalization (USD)
809 701 164
Net sales (AUD)
416 227 020
Net sales (USD)
269 752 569
Free-Float capitalization (AUD)
801 534 466
Free-Float capitalization (USD)
519 466 472
Average Daily Capital Traded
0.77%
Moving average 5 days
2.97
Moving average 20 days
3.22
Moving average 50 days
3.90
Moving average 100 days
3.48
Price spread / (MMA5) -0.54% Price spread / (MMA20) +7.63% Price spread / (MMA50) +30.30% Price spread / (MMA100) +16.41% 10afde2.BiUv97ibaG2uixcdB1rcqgKi2EkBiRl4ntSQ2eQVbfc.Q3B9o-fzXSb3wCRJaRKp-l3goTlF_ik716D3qY9kF4N2HEHGye0mBN6zQg Date | Price | Volume | Daily volume |
---|
11:40:46 am |
2.99
|
117 |
1,171,637 |
11:40:46 am |
2.99
|
95 |
1,171,520 |
11:40:46 am |
2.99
|
305 |
1,171,425 |
11:40:46 am |
2.99
|
2,732 |
1,171,120 |
11:40:46 am |
2.99
|
24,804 |
1,168,388 |
11:40:46 am |
2.99
|
7,229 |
1,143,584 |
11:40:46 am |
2.99
|
2,031 |
1,136,355 |
11:40:46 am |
2.99
|
3,330 |
1,134,324 |
11:40:46 am |
2.99
|
250 |
1,130,994 |
11:40:46 am |
2.99
|
2,504 |
1,130,744 |
More charts
|