CES ENERGY SOLUTIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 CAD | 0.00% |
|
+5.00% | +64.35% |
| 18/04 | S&P Revises Outlook on CES Energy Solutions to Positive | MT |
| 01/03 | CES Energy Solutions Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 5.68 $ | 5.81 $ | 5.67 $ | 5.67 $ |
| Volume | 380 482 | 594 695 | 350 600 | 881 414 |
| Change | +5.19% | +2.29% | -2.41% | 0.00% |
| Opening | 5.47 | 5.70 | 5.78 | 5.67 |
| High | 5.74 | 5.81 | 5.83 | 5.73 |
| Low | 5.44 | 5.63 | 5.67 | 5.59 |
Performance
| 1 week | +5.00% | ||
| 1 month | +17.63% | ||
| 3 months | +41.40% | ||
| 6 months | +52.83% | ||
| Current year | +64.35% | ||
| 1 year | +119.77% | ||
| 3 years | +250.00% | ||
| 5 years | +127.71% | ||
| 10 years | -48.53% |
Volumes
marketsDaily volume
881 414
Estimated daily volume
881 414
Avg. Volume 20 sessions
412 041
Daily volume ratio
2.14
Avg. Volume 20 sessions CAD
2 336 272.47
Avg. Volume 20 sessions USD
1 703 516.43
Record volume 1
10 691 178
Record volume 2
8 480 028
Record volume 3
7 474 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 324 878 907
Capitalization (USD)
966 048 704
Net sales (CAD)
2 163 512 000
Net sales (USD)
1 577 546 410
Number of employees
2 123
Sales / Employee (CAD)
1 019 082
Sales / Employee (USD)
743 074
Free-Float
97.65 %
Free-Float capitalization (CAD)
1 297 027 060
Free-Float capitalization (USD)
945 740 251
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.44
5.83
1 month
5.255.83
Current year
3.395.83
1 year
2.305.83
3 years
1.365.83
5 years
0.535.83
10 years
0.5311.68
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.55
Moving average 50 days
4.98
Moving average 100 days
4.38
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-22.75%
STIM
RSI 9 days
60.28
RSI 14 days
61.61
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | +64.35% | +119.77% | 966M | ||
| -3.04% | -6.17% | +0.50% | +11.61% | 32.16B | ||
| -2.24% | -2.39% | -6.70% | +10.42% | 31.83B | ||
| -1.01% | -1.40% | +25.92% | +87.02% | 10.93B | ||
| -3.86% | -4.93% | +21.49% | +83.89% | 8.69B | ||
| -0.59% | -2.39% | -9.37% | +9.93% | 7.27B | ||
| -1.10% | -4.18% | +13.66% | +22.37% | 6.32B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.71B | ||
| -0.47% | -1.35% | +26.78% | +104.15% | 4.82B | ||
| +0.97% | -3.06% | +48.78% | +70.26% | 4.61B | ||
| -1.32% | -4.24% | +14.44% | +64.72% | 3.99B | ||
| -0.20% | -5.31% | +9.12% | +21.96% | 3.24B | ||
| +1.62% | -1.71% | +26.62% | +87.32% | 3.05B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| +0.35% | -0.43% | +32.18% | +72.46% | 2.74B | ||
| -1.08% | -4.03% | +10.84% | +5.42% | 2.66B | ||
| Average | -0.77% | -2.58% | +21.11% | +49.18% | ||
| Weighted average by Cap. | -1.71% | -3.58% | +9.74% | +33.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64dce48e2b6035.bYXrDyt0dnj5rEN08Jg8v2VF6kamvTKLW5ZhQtNaeK4.OOa8QHhNNRO94nEyg-lpjQooiCLo51npCqE4Bbk4Tvwu_79_HgwYFcjtKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.67 | 1,100 | 880,000 |
| 01:30:00 am | 5.67 | 400 | 878,900 |
| 01:30:00 am | 5.67 | 1,600 | 878,500 |
| 01:30:00 am | 5.67 | 300 | 876,900 |
| 01:30:00 am | 5.67 | 2,600 | 876,600 |
| 01:30:00 am | 5.67 | 1,100 | 874,000 |
| 01:30:00 am | 5.67 | 4,900 | 872,900 |
| 01:30:00 am | 5.67 | 3,400 | 868,000 |
| 01:30:00 am | 5.67 | 2,800 | 864,600 |
| 01:30:00 am | 5.67 | 100 | 861,800 |
Monthly variations
Annual change
| 2024 | +64.35% | ||
| 2023 | +25.00% | ||
| 2022 | +35.96% | ||
| 2021 | +58.59% | ||
| 2020 | -45.06% | ||
| 2019 | -26.03% | ||
| 2018 | -51.76% | ||
| 2017 | -14.75% | ||
| 2016 | +97.42% | ||
| 2015 | -38.90% | ||
| 2014 | -17.60% | ||
| 2013 | +118.11% | ||
| 2012 | -4.93% | ||
| 2011 | +13.97% | ||
| 2010 | +149.79% | ||
| 2009 | +67.86% | ||
| 2008 | +26.13% | ||
| 2007 | -14.62% | ||
| 2006 | -35.32% |
- Stock Market
- Equities
- CEU Stock
- Quotes CES Energy Solutions Corp.
