CERRO DE PASCO RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | +11.11% |
|
-4.76% | -4.76% |
| 02/04 | Cerro de Pasco Resources Inc. announced that it has received CAD 0.285 million in funding | CI |
| 02/04 | Cerro de Pasco Resources Inc. announced that it has received CAD 2.015 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.095 $ | 0.09 $ | 0.1 $ |
| Volume | 118 173 | 134 003 | 110 848 | 367 201 |
| Change | 0.00% | -5.00% | -5.26% | +11.11% |
| Opening | 0.11 | 0.10 | 0.10 | 0.09 |
| High | 0.11 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +11.11% | ||
| 1 week | -4.76% | ||
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | -4.76% | ||
| 6 months | +11.11% | ||
| Current year | -4.76% | ||
| 1 year | -9.09% | ||
| 3 years | -68.75% | ||
| 5 years | -68.25% |
Volumes
marketsDaily volume
367 201
Estimated daily volume
367 201
Avg. Volume 20 sessions
127 351
Daily volume ratio
2.88
Avg. Volume 20 sessions CAD
12 735.10
Avg. Volume 20 sessions USD
9 331.90
Record volume 1
2 120 056
Record volume 2
1 913 926
Record volume 3
1 229 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 407 686
Capitalization (USD)
25 407 686
Net sales ()
41
Free-Float
80.07 %
Free-Float capitalization (CAD)
20 344 007
Free-Float capitalization (USD)
20 344 007
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.09
0.11
1 month
0.090.11
Current year
0.090.13
1 year
0.060.16
3 years
0.060.43
5 years
0.060.54
10 years
0.060.54
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
31.60
RSI 14 days
38.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | -4.76% | -4.76% | -9.09% | 25.41M | ||
| +0.01% | -4.98% | -14.38% | -2.31% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +2.97% | +2.82% | +4.05% | -17.70% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +0.61% | +2.46% | +0.92% | -3.41% | 8.93B | ||
| +2.89% | +1.30% | -1.01% | -4.63% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.90% | +2.97% | +17.17% | +17.12% | ||
| Weighted average by Cap. | +1.36% | +1.81% | +5.75% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc04e618957746e463e6a068dc66f.XAKZbk0Q9gXKidoO2_HcflOeN8eGqSQ1XKq6kkpoeFI.aEXvN35PrkGfzbBXup_kJz-zdrDi_XZYFO38_y04QTgRN_8HKVOOaY7nrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:57 am | 0.1 | 2,000 | 327,000 |
| 01:26:17 am | 0.1 | 1,000 | 325,000 |
| 01:25:27 am | 0.1 | 1,000 | 324,000 |
| 01:20:58 am | 0.095 | 30,000 | 323,000 |
| 01:20:09 am | 0.095 | 15,000 | 293,000 |
| 01:17:39 am | 0.095 | 30,000 | 278,000 |
| 01:17:39 am | 0.095 | 11,000 | 248,000 |
| 01:17:39 am | 0.095 | 18,000 | 237,000 |
| 01:14:48 am | 0.09 | 10,000 | 219,000 |
| 01:14:48 am | 0.09 | 2,000 | 209,000 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -4.55% | ||
| 2022 | -56.86% | ||
| 2021 | -33.77% | ||
| 2020 | -10.47% | ||
| 2019 | +59.26% | ||
| 2018 | -12.90% |
- Stock Market
- Equities
- CDPR Stock
- Quotes Cerro de Pasco Resources Inc.
