|
Market Closed -
Nasdaq
01:30:00 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.880 USD | -1.55% |
|
-0.11% | -16.93% |
| 15/10 | Cerence AI Expands Geely Partnership Into Service Robotics | MT |
| 15/10 | Cerence Inc. And Geely Advance Human-Machine Interaction Through Robotics Technology Services Partnership | CI |
Stock exchange
Nasdaq
CRNC 8.880 $
-1.55%
74.56L
$
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.715 | $9.170 | $8.930 | $9.020 | $8.880 |
| Volume | 9,19,233 | 9,62,388 | 9,41,126 | 6,58,564 | 8,39,665 |
| Change | -1.97% | +5.22% | -2.62% | +1.01% | -1.55% |
| Opening | $8.720 | $8.510 | $9.200 | $9.060 | $9.010 |
| High | $9.000 | $9.240 | $9.270 | $9.065 | $9.140 |
| Low | $8.600 | $8.400 | $8.815 | $8.830 | $8.710 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.11% | ||
| Current month | +13.41% | ||
| 1 month | +14.88% | ||
| 3 months | +3.26% | ||
| 6 months | -1.33% | ||
| Current year | -16.93% | ||
| 1 year | -25.00% | ||
| 3 years | -47.11% | ||
| 5 years | -90.55% |
Volumes
marketsDaily volume
8,39,665
Estimated daily volume
8,39,665
Avg. Volume 20 sessions
8,45,873
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
75,11,352.24
Record volume 1
16,17,99,588
Record volume 2
7,75,55,939
Record volume 3
6,74,84,643
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
40,16,44,682
Net sales (USD)
25,17,81,000
Number of employees
1,300
Sales / Employee (USD)
1,93,678
Free-Float
97.56%
Free-Float capitalization (USD)
39,18,32,433
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
8.943
Moving average 20 days
8.314
Moving average 50 days
8.307
Moving average 100 days
9.203
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
66.2
RSI 14 days
61.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -0.11% | -25.00% | -47.11% | 40Cr | |
| -0.31% | -2.13% | +2.92% | +62.82% | 3,94900Cr | |
| -0.80% | -7.70% | +6.06% | +1,095.53% | 46TCr | |
| +1.20% | -8.42% | -52.69% | +28.76% | 40TCr | |
| -1.92% | -14.29% | +60.65% | +179.95% | 28TCr | |
| +1.30% | +3.61% | -15.12% | +64.66% | 26TCr | |
| -0.32% | -12.96% | +80.59% | +408.77% | 23TCr | |
| +2.88% | +7.89% | -18.51% | +37.82% | 15TCr | |
| -0.33% | -10.40% | +101.43% | +203.28% | 13TCr | |
| +3.90% | +8.65% | -25.24% | -52.54% | 9.99TCr | |
| Average | +0.16% | -3.73% | +11.51% | +198.19% | 59.63TCr | |
| Weighted average by Cap. | -0.38% | -3.52% | +5.44% | +160.15% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00.4UArBKuMe_nOV_ypK2lUjhdaPro4qWmJgNmOGZNs7Og.qh9GMp3GSZSFAKn9XiUXwkI-bNEI3wTIxKjKaNUalN_McBlpxvQwy_g-zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 8.880 | 55,209 | 6,93,194 |
| 01:29:59 am | 8.875 | 200 | 6,37,985 |
| 01:29:57 am | 8.875 | 100 | 6,37,785 |
| 01:29:57 am | 8.870 | 100 | 6,37,685 |
| 01:29:55 am | 8.875 | 100 | 6,37,585 |
| 01:29:54 am | 8.880 | 146 | 6,37,485 |
| 01:29:54 am | 8.875 | 200 | 6,37,339 |
| 01:29:54 am | 8.875 | 100 | 6,37,139 |
| 01:29:54 am | 8.870 | 261 | 6,37,039 |
| 01:29:54 am | 8.870 | 140 | 6,36,778 |
Price Extremes
| 1 week | 8.4 |  | 9.27 |
| 1 month | 7.61 | | 9.27 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.28 |
| 3 years | 2.34 | | 27.5 |
| 5 years | 2.34 | | 114.85 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -16.93% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
