|
Market Closed -
Nasdaq
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.530 USD | +0.47% |
|
+0.35% | -20.21% |
Stock exchange
Nasdaq
CRNC 8.530 $
+0.47%
36L
$
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $8.440 | $8.420 | $8.510 | $8.490 | $8.530 |
| Volume | 4,56,308 | 6,48,765 | 5,28,071 | 6,52,384 | 4,22,066 |
| Change | -0.71% | -0.24% | +1.07% | -0.24% | +0.47% |
| Opening | $8.415 | $8.210 | $8.460 | $8.720 | $8.400 |
| High | $8.745 | $8.510 | $8.610 | $8.770 | $8.690 |
| Low | $8.415 | $8.050 | $8.293 | $8.415 | $8.400 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.35% | ||
| Current month | +1.07% | ||
| 1 month | -5.43% | ||
| 3 months | -19.60% | ||
| 6 months | +16.37% | ||
| Current year | -20.21% | ||
| 1 year | -7.28% | ||
| 3 years | -66.00% | ||
| 5 years | -92.35% |
Volumes
marketsDaily volume
4,22,066
Estimated daily volume
4,22,066
Avg. Volume 20 sessions
6,79,829
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
57,98,941.37
Record volume 1
16,17,99,588
Record volume 2
7,75,55,939
Record volume 3
6,74,84,643
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
38,58,14,092
Net sales (USD)
25,17,81,000
Number of employees
1,300
Sales / Employee (USD)
1,93,678
Free-Float
96.6 %
Free-Float capitalization (USD)
37,26,96,146
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
8.478
Moving average 20 days
8.412
Moving average 50 days
9.13
Moving average 100 days
9.624
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
52.28
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +0.35% | -7.28% | -66.00% | 39Cr | |
| -2.04% | -2.69% | +0.95% | +50.11% | 3,71100Cr | |
| -4.49% | -6.42% | +13.86% | +1,039.41% | 42TCr | |
| -3.99% | -14.01% | -16.61% | +18.65% | 8.06TCr | |
| -0.85% | -10.15% | +56.47% | +118.03% | 7.65TCr | |
| -5.40% | -11.02% | -34.16% | -15.43% | 7.55TCr | |
| -0.89% | -6.09% | -41.50% | +185.80% | 6.87TCr | |
| -2.62% | -0.44% | +9.95% | -8.15% | 4.8TCr | |
| +0.26% | -8.79% | -10.43% | +52.29% | 4.01TCr | |
| -3.12% | -2.02% | +114.39% | +252.57% | 3.58TCr | |
| Average | -2.27% | -6.13% | +8.56% | +162.73% | 45.55TCr | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.42% | +143.63% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb939dcfb82c6.7Mnp-6x_wo0s2KcAqXwLgzLgDLNSYowK6OipSHgZSUo.pqTEr9wFoelltdV1wDRB03mPOosjM9Nom4LvAhtWKAWzvYPLmxSY40Shlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:19 am | 8.510 | 200 | 2,41,289 |
| 01:24:19 am | 8.510 | 124 | 2,41,089 |
| 01:24:19 am | 8.510 | 376 | 2,40,965 |
| 01:24:19 am | 8.510 | 100 | 2,40,589 |
| 01:23:56 am | 8.500 | 100 | 2,40,489 |
| 01:23:56 am | 8.500 | 100 | 2,40,389 |
| 01:23:56 am | 8.500 | 100 | 2,40,289 |
| 01:23:56 am | 8.500 | 100 | 2,40,189 |
| 01:23:56 am | 8.500 | 100 | 2,40,089 |
| 01:23:56 am | 8.500 | 200 | 2,39,989 |
Price Extremes
| 1 week | 8.05 |  | 8.77 |
| 1 month | 7.52 | | 9.34 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.74 |
| 3 years | 2.34 | | 27.5 |
| 5 years | 2.34 | | 114.85 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -20.21% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
