|
Market Closed -
Nasdaq
01:30:00 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.990 USD | +4.41% |
|
-1.69% | -15.90% |
| 07/08 | Cerence Inc., Q3 2026 Earnings Call, Aug 06, 2026 | |
| 07/08 | Cerence Updates Capital Allocation Strategy | CI |
Stock exchange
Nasdaq
CRNC 8.990 $
+4.41%
57.87L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRNC | 8.990USD | +4.41% | 57.87L $ | ||
CBOE
| CRNC | 8.990USD | +4.53% | 2L $ | |
|
Mexican S.E.
| CRNC * | 174.00MXN | -0.17% | 3.83T $ | |
|
Boerse Muenchen
| 0S6 | 7.764EUR | +3.78% | 7.76 € | |
|
Tradegate
| 0S6 | 7.780EUR | +4.29% | 0 € | |
|
Börse Stuttgart
| 0S6 | 7.760EUR | +4.30% | 0 € | |
|
Deutsche Boerse AG
| 0S6 | 7.290EUR | -0.55% | 0 € | |
| C2RN34 | 11.78BRL | +1.90% | 11.78 R$ |
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $8.905 | $8.430 | $8.640 | $8.610 | $8.990 |
| Volume | 8,34,876 | 10,17,404 | 8,05,615 | 7,15,819 | 6,43,742 |
| Change | -2.62% | -5.33% | +2.49% | -0.35% | +4.41% |
| Opening | $9.010 | $8.880 | $8.540 | $8.580 | $8.630 |
| High | $9.340 | $9.080 | $8.660 | $8.936 | $9.040 |
| Low | $8.670 | $8.390 | $8.340 | $8.480 | $8.545 |
Performance
| 1 day | +4.41% | ||
| 1 week | -1.69% | ||
| Current month | +5.52% | ||
| 1 month | -12.12% | ||
| 3 months | -8.17% | ||
| 6 months | +8.84% | ||
| Current year | -15.90% | ||
| 1 year | -24.01% | ||
| 3 years | -65.77% | ||
| 5 years | -92.25% |
Volumes
marketsDaily volume
6,43,742
Estimated daily volume
6,43,742
Avg. Volume 20 sessions
7,10,545
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
63,87,799.55
Record volume 1
16,17,99,588
Record volume 2
7,75,55,939
Record volume 3
6,74,84,643
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
40,66,20,010
Net sales (USD)
25,17,81,000
Number of employees
1,300
Sales / Employee (USD)
1,93,678
Free-Float
96.6 %
Free-Float capitalization (USD)
39,27,94,649
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
8.715
Moving average 20 days
8.736
Moving average 50 days
9.84
Moving average 100 days
9.438
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+4.99%
STIM
RSI 9 days
43.13
RSI 14 days
43.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.41% | -1.69% | -24.01% | -65.77% | 41Cr | |
| -0.30% | -0.92% | -4.76% | +53.92% | 3,67900Cr | |
| -2.78% | +1.18% | -1.77% | +1,032.34% | 42TCr | |
| +1.28% | +9.20% | +100.75% | +188.59% | 9.17TCr | |
| +0.32% | -4.25% | -7.16% | +43.62% | 8.95TCr | |
| +2.43% | +1.38% | -31.75% | -3.43% | 8.07TCr | |
| -1.12% | +7.50% | -31.22% | +200.49% | 7.47TCr | |
| +2.08% | +0.18% | +6.36% | +77.01% | 4.62TCr | |
| -2.42% | +8.65% | -3.01% | -16.13% | 4.11TCr | |
| -4.50% | -1.28% | +125.42% | +289.09% | 3.66TCr | |
| Average | -0.06% | +2.07% | +12.89% | +179.97% | 45.58TCr | |
| Weighted average by Cap. | -0.48% | -0.30% | -2.15% | +149.08% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
757ee54f386.CuPU3z6kDR_X-537jvFMSxxN7Vqh0IYjpR7NjqAa35Q.Oonij2jvY1SYtOyztrknJnU6tDHvn85N0kiK_e8ps919jZOQB5I9ZeGMpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 8.990 | 88,761 | 4,67,494 |
| 01:29:58 am | 9.000 | 114 | 3,78,733 |
| 01:29:58 am | 9.000 | 100 | 3,78,619 |
| 01:29:54 am | 8.995 | 247 | 3,78,519 |
| 01:29:54 am | 8.995 | 100 | 3,78,272 |
| 01:29:54 am | 8.990 | 100 | 3,78,172 |
| 01:29:50 am | 8.995 | 100 | 3,78,072 |
| 01:29:49 am | 9.000 | 100 | 3,77,972 |
| 01:29:47 am | 8.995 | 159 | 3,77,872 |
| 01:29:47 am | 8.990 | 100 | 3,77,713 |
Course Extremes
| 1 week | 8.34 |  | 9.34 |
| 1 month | 7.8 | | 9.85 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.74 |
| 3 years | 2.34 | | 27.5 |
| 5 years | 2.34 | | 115.81 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -15.90% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
