|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 USD | +2.52% |
|
+1.20% | +2.71% |
| 03/07 | Cerence Inc. Announces Resignation of Marcy Klevorn from Board and Committees, Effective July 1, 2026 | CI |
| 09/05 | Cerence Inc., Q2 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.85 | $11.32 | $11.53 | $10.71 | $10.98 |
| Volume | 8,15,268 | 8,09,126 | 6,24,468 | 5,85,118 | 5,67,259 |
| Change | - | +4.33% | +1.86% | -7.11% | +2.52% |
| Opening | $10.64 | $10.68 | $11.31 | $11.54 | $10.63 |
| High | $11.07 | $11.49 | $12.10 | $11.77 | $11.30 |
| Low | $10.51 | $10.61 | $11.31 | $10.67 | $10.47 |
Performance
| 1 day | +2.52% | ||
| 1 week | +1.20% | ||
| Current month | -3.00% | ||
| 1 month | +3.49% | ||
| 3 months | +45.24% | ||
| 6 months | -8.96% | ||
| Current year | +2.71% | ||
| 1 year | -0.18% | ||
| 3 years | -61.78% | ||
| 5 years | -91.17% |
Volumes
marketsDaily volume
5,67,259
Estimated daily volume
5,67,259
Avg. Volume 20 sessions
9,21,317
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1,01,16,060.66
Record volume 1
16,17,99,588
Record volume 2
7,75,55,939
Record volume 3
6,74,84,643
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
49,61,62,142
Net sales (USD)
25,17,81,000
Number of employees
1,300
Sales / Employee (USD)
1,93,678
Free-Float
96.54 %
Free-Float capitalization (USD)
47,89,90,981
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
11.08
Moving average 20 days
10.63
Moving average 50 days
10.38
Moving average 100 days
8.974
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
49.81
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +1.20% | -0.18% | -61.78% | 50Cr | |
| -0.96% | +4.93% | -22.47% | +13.32% | 2,87300Cr | |
| +2.51% | +14.55% | -1.35% | +776.01% | 32TCr | |
| +1.24% | -7.57% | +272.79% | +886.81% | 13TCr | |
| +0.70% | +0.82% | +14.98% | +63.33% | 10TCr | |
| -1.92% | +2.74% | +64.60% | +163.05% | 9.09TCr | |
| +1.17% | -1.12% | -19.40% | +2.59% | 8.47TCr | |
| +1.65% | +12.96% | -29.75% | +90.08% | 6.43TCr | |
| +1.34% | +4.56% | +7.62% | +80.86% | 4.8TCr | |
| +2.92% | +4.95% | -44.95% | +42.65% | 4.08TCr | |
| Average | +0.80% | +3.42% | +24.19% | +205.69% | 37.5TCr | |
| Weighted average by Cap. | -0.35% | +4.97% | -7.48% | +114.70% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b17c2d8940acfa06d.0Ep0Jaao0Z5-uF4Jwxm7SpbPb3E9P7ubAdVNn6Nx2IU.hC8TEPXSk_Ad4TNYkiHCCa-nBBNLEvTxW4I3x-wBovO_AQ1c5_KGzC3yDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 10.98 | 71,913 | 4,07,054 |
| 01:29:58 am | 10.98 | 231 | 3,35,141 |
| 01:29:57 am | 10.97 | 133 | 3,34,910 |
| 01:29:57 am | 10.97 | 210 | 3,34,777 |
| 01:29:57 am | 10.98 | 129 | 3,34,567 |
| 01:29:56 am | 10.98 | 100 | 3,34,438 |
| 01:29:55 am | 10.97 | 100 | 3,34,338 |
| 01:29:55 am | 10.97 | 100 | 3,34,238 |
| 01:29:54 am | 10.96 | 100 | 3,34,138 |
| 01:29:54 am | 10.96 | 150 | 3,34,038 |
Course Extremes
| 1 week | 10.47 |  | 12.1 |
| 1 month | 9.4 | | 12.1 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.74 |
| 3 years | 2.34 | | 29.55 |
| 5 years | 2.34 | | 125.73 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | +2.71% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
