CERAGON NETWORKS LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.855 USD | +3.07% |
|
+4.01% | +31.94% |
| 12:00pm | Ceragon Networks Ltd. Records Nearly $10 Million Quarter Booking for Energy Sector | CI |
| 20/02 | Transcript : Ceragon Networks Ltd., Q4 2023 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.76 $ | 2.82 $ | 2.77 $ | 2.77 $ | 2.85 $ |
| Volume | 273 689 | 370 496 | 125 110 | 186 868 | 223 589 |
| Change | +0.73% | +2.17% | -1.77% | 0.00% | +3.07% |
| Opening | 2.73 | 2.76 | 2.79 | 2.76 | 2.8 |
| High | 2.83 | 2.84 | 2.82 | 2.83 | 2.86 |
| Low | 2.71 | 2.69 | 2.75 | 2.74 | 2.76 |
Performance
| 1 day | +3.07% | ||
| 1 week | +4.01% | ||
| Current month | +2.89% | ||
| 1 month | -7.77% | ||
| 3 months | +17.28% | ||
| 6 months | +66.67% | ||
| Current year | +31.94% | ||
| 1 year | +59.22% | ||
| 3 years | -14.41% | ||
| 5 years | -24.60% | ||
| 10 years | +0.35% |
Volumes
marketsDaily volume
223 589
Estimated daily volume
451 578
Avg. Volume 20 sessions
381 759
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1 089 921.95
Record volume 1
44 048 560
Record volume 2
38 124 320
Record volume 3
16 660 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
237 224 437
Net sales (USD)
347 179 000
Number of employees
1 046
Sales / Employee (USD)
331 911
Free-Float
75.27 %
Free-Float capitalization (USD)
185 824 508
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.69
2.86
1 month
2.683.25
Current year
2.073.38
1 year
1.563.38
3 years
1.534.33
5 years
0.996.90
10 years
0.886.90
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.89
Moving average 50 days
2.98
Moving average 100 days
2.66
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
41.93
RSI 14 days
42.56
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +4.01% | +31.94% | +59.22% | 237M | ||
| +3.13% | +20.03% | -11.76% | +54.35% | 7.91B | ||
| -0.83% | -1.65% | -17.48% | -24.78% | 2.81B | ||
| -0.60% | -5.38% | +20.30% | +16.78% | 2.34B | ||
| +2.66% | +3.71% | -33.39% | -29.98% | 1.47B | ||
| -1.80% | -5.67% | -15.33% | -27.86% | 1.25B | ||
| +0.58% | -0.57% | +1.47% | +72.14% | 1.17B | ||
| -0.40% | +2.48% | -7.81% | +51.04% | 1.13B | ||
| -1.94% | +6.92% | -15.55% | +2.86% | 746M | ||
| -10.06% | +8.59% | +42.02% | +70.04% | 653M | ||
| -0.91% | +3.50% | -13.77% | -8.05% | 542M | ||
| -16.47% | -15.16% | -13.66% | -13.07% | 427M | ||
| -.--% | +3.10% | -3.62% | +7.26% | 414M | ||
| +1.43% | +6.77% | +37.20% | +21.89% | 394M | ||
| +0.33% | +4.66% | -11.66% | +16.54% | 299M | ||
| +0.67% | +6.01% | +0.33% | +17.65% | 288M | ||
| Average | -1.33% | -0.66% | -0.67% | +17.88% | ||
| Weighted average by Cap. | +0.41% | +2.78% | -6.80% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50acce8a7ca0fd514180f2.9eCo6oFs_nWXdfwzeeu9sxjfCFUtelUqZWNDNWPe4M8.oIzrguscthPYP5FSCpLsgHWsamVvIzZJDTl7ASy_uvfNiJCn2RqOEvk4xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:19 pm | 2.85 | 100 | 211,928 |
| 10:12:04 pm | 2.85 | 100 | 211,828 |
| 10:11:52 pm | 2.85 | 100 | 211,728 |
| 10:11:41 pm | 2.85 | 100 | 211,628 |
| 10:11:39 pm | 2.85 | 100 | 211,528 |
| 10:11:36 pm | 2.85 | 100 | 211,428 |
| 10:11:36 pm | 2.85 | 200 | 211,328 |
| 10:11:36 pm | 2.85 | 100 | 211,128 |
| 10:11:36 pm | 2.85 | 100 | 211,028 |
| 10:11:35 pm | 2.85 | 100 | 210,928 |
Monthly variations
Annual change
| 2024 | +28.24% | ||
| 2023 | +13.09% | ||
| 2022 | -25.97% | ||
| 2021 | -7.19% | ||
| 2020 | +32.38% | ||
| 2019 | -44.44% | ||
| 2018 | +90.91% | ||
| 2017 | -24.43% | ||
| 2016 | +116.53% | ||
| 2015 | +19.80% | ||
| 2014 | -65.99% | ||
| 2013 | -32.65% | ||
| 2012 | -42.73% | ||
| 2011 | -41.58% | ||
| 2010 | +12.27% | ||
| 2009 | +132.48% | ||
| 2008 | -48.94% | ||
| 2007 | +80.80% | ||
| 2006 | +40.62% | ||
| 2005 | -42.20% | ||
| 2004 | -4.13% | ||
| 2003 | +485.00% | ||
| 2002 | -73.15% | ||
| 2001 | -62.94% | ||
| 2000 | -46.39% |
- Stock Market
- Equities
- CRNT Stock
- Quotes Ceragon Networks Ltd.
