CENTURY TEXTILES AND INDUSTRIES LIMITED Quotes Century Textiles and Industries Limited NSE India S.E.
Equities
CENTURYTEX
INE055A01016
Paper Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,001 INR | +0.00% |
|
+1.85% | +63.64% |
| 10/05 | Century Textiles and Industries Limited Recommends Dividend for the Year Ended March 31, 2024 | CI |
| 07/05 | Transcript : Century Textiles and Industries Limited, Q4 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1843.3 ₹ | 1981.85 ₹ | 2000.5 ₹ | 2000.55 ₹ |
| Volume | 1 688 131 | 2 669 175 | 1 077 482 | 381 553 |
| Change | -4.59% | +7.52% | +0.94% | +0.00% |
| Opening | 1,935.00 | 1,857.00 | 1,970.00 | 1,995.00 |
| High | 2,029.95 | 2,059.95 | 2,031.85 | 2,022.85 |
| Low | 1,806.00 | 1,851.00 | 1,968.00 | 1,971.35 |
Performance
| 1 week | +1.85% | ||
| Current month | +0.17% | ||
| 1 month | +8.68% | ||
| 3 months | +45.48% | ||
| 6 months | +70.79% | ||
| Current year | +63.64% | ||
| 1 year | +157.22% | ||
| 3 years | +322.64% | ||
| 5 years | +115.27% | ||
| 10 years | +404.04% |
Volumes
marketsDaily volume
381 553
Estimated daily volume
381 553
Avg. Volume 20 sessions
818 604
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
1 637 658 232.20
Avg. Volume 20 sessions USD
19 614 232.65
Record volume 1
14 404 050
Record volume 2
10 633 720
Record volume 3
9 902 857
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
223 100 319 028
Capitalization (USD)
2 672 072 521
Net sales (INR)
36 387 800 000
Net sales (USD)
435 816 681
Number of employees
4 310
Sales / Employee (INR)
8 442 645
Sales / Employee (USD)
101 118
Free-Float
44.08 %
Free-Float capitalization (INR)
97 232 782 956
Free-Float capitalization (USD)
1 164 557 041
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 806.00
2 059.95
1 month
1 693.902 059.95
Current year
1 212.202 059.95
1 year
769.502 059.95
3 years
466.002 059.95
5 years
218.602 059.95
10 years
218.602 059.95
Indicators
Moving average 5 days
1 951.64
Moving average 20 days
1 897.72
Moving average 50 days
1 659.30
Moving average 100 days
1 523.33
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-17.06%
Price spread / (MMA100)
-23.85%
STIM
RSI 9 days
63.02
RSI 14 days
64.11
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.00% | +1.85% | +63.64% | +157.22% | 2.67B | ||
| +1.29% | +2.90% | +1.17% | +13.73% | 19.79B | ||
| -14.62% | -12.62% | -7.06% | +24.01% | 12.94B | ||
| +1.04% | +1.88% | +9.40% | +16.00% | 10.71B | ||
| +1.27% | +3.34% | +4.63% | +9.38% | 6.54B | ||
| +0.37% | -0.47% | +11.24% | +40.07% | 5.14B | ||
| -0.58% | -0.73% | +13.35% | +13.14% | 3.88B | ||
| +1.57% | +4.92% | +23.79% | +29.86% | 3.36B | ||
| +0.20% | +9.51% | +23.42% | -20.64% | 1.95B | ||
| -3.43% | +2.90% | +20.48% | +29.94% | 1.69B | ||
| -0.07% | +3.88% | -5.43% | +43.62% | 1.45B | ||
| +1.12% | +3.85% | +20.90% | +15.55% | 1.39B | ||
| +0.75% | +1.70% | +1.47% | +0.84% | 1.22B | ||
| +0.26% | 0.00% | -1.03% | -23.66% | 1.14B | ||
| +1.96% | +12.14% | +69.77% | +144.17% | 961M | ||
| -2.15% | -3.19% | +18.84% | +19.71% | 947M | ||
| Average | -0.69% | +1.01% | +16.78% | +32.06% | ||
| Weighted average by Cap. | -1.88% | -0.26% | +8.04% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a185.RadjoXEpmRxIZJG_vKO_T7iRfA2lV5CS8r-tX490yvc.ce4k60Vi0Hc_U8bw-u7oFf_0EnSSHcfouNnpPcoS_pEayCXiNkjxWwoAyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:22 pm | 2,001 | 100 | 381,553 |
| 03:42:14 pm | 2,001 | 90 | 381,453 |
| 03:41:37 pm | 2,001 | 100 | 381,363 |
| 03:29:58 pm | 1,988 | 63 | 381,263 |
| 03:29:54 pm | 1,989 | 43 | 381,200 |
| 03:29:50 pm | 1,990 | 12 | 381,157 |
| 03:29:42 pm | 1,990 | 8 | 381,145 |
| 03:29:38 pm | 1,988 | 5 | 381,137 |
Monthly variations
Annual change
| 2024 | +63.64% | ||
| 2023 | +70.62% | ||
| 2022 | -21.91% | ||
| 2021 | +123.30% | ||
| 2020 | -13.92% | ||
| 2019 | -48.28% | ||
| 2018 | -35.79% | ||
| 2017 | +80.19% | ||
| 2016 | +33.69% | ||
| 2015 | +13.82% | ||
| 2014 | +67.17% | ||
| 2013 | -24.36% | ||
| 2012 | +82.68% | ||
| 2011 | -46.99% | ||
| 2010 | -18.94% | ||
| 2009 | +216.38% | ||
| 2008 | -85.72% | ||
| 2007 | +58.30% | ||
| 2006 | +146.14% | ||
| 2005 | +70.30% | ||
| 2004 | +25.27% | ||
| 2003 | +161.04% |
- Stock Market
- Equities
- CENTURYTEX Stock
- CENTURYTEX Stock
- Quotes Century Textiles and Industries Limited
