CENTURY PROPERTIES GROUP, INC. Quotes Century Properties Group, Inc.
Equities
CPG
PHY1275E1083
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 PHP | +1.69% |
|
+5.26% | +7.14% |
| 17/04 | Century Properties' Consolidate Net Income Soars 32% in 2023 | MT |
| 15/04 | Century Properties Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.275 ₱ | 0.27 ₱ | 0.285 ₱ | 0.295 ₱ | 0.3 ₱ |
| Volume | 510 000 | 370 000 | 30 000 | 11 490 000 | 4 460 000 |
| Change | -3.51% | -1.82% | +5.56% | +3.51% | +1.69% |
| Opening | 0.28 | 0.28 | 0.29 | 0.29 | 0.30 |
| High | 0.28 | 0.28 | 0.29 | 0.30 | 0.31 |
| Low | 0.28 | 0.27 | 0.29 | 0.29 | 0.30 |
Performance
| 1 day | +1.69% | ||
| 1 week | +5.26% | ||
| Current month | +7.14% | ||
| 1 month | +9.09% | ||
| 3 months | +11.11% | ||
| 6 months | -1.64% | ||
| Current year | +7.14% | ||
| 1 year | -14.29% | ||
| 3 years | -25.00% | ||
| 5 years | -43.40% | ||
| 10 years | -75.54% |
Volumes
marketsDaily volume
4 460 000
Avg. Volume 20 sessions
1 542 000
Avg. Volume 20 sessions PHP
462 600.00
Avg. Volume 20 sessions USD
8 052.02
Record volume 1
300 174 000
Record volume 2
278 754 000
Record volume 3
276 981 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 470 905 837
Capitalization (USD)
60 414 587
Net sales (PHP)
12 701 416 652
Net sales (USD)
221 080 858
Free-Float
27.82 %
Free-Float capitalization (PHP)
973 938 894
Free-Float capitalization (USD)
16 952 380
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.27
0.31
1 month
0.270.31
Current year
0.260.36
1 year
0.260.38
3 years
0.260.58
5 years
0.260.67
10 years
0.261.27
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
66.70
RSI 14 days
61.42
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +5.26% | +7.14% | -14.29% | 60.41M | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -1.90% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.44% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.53% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +37.95% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +37.94% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +92.56% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -27.00% | 2.58B | ||
| +0.93% | +2.06% | +2.87% | +7.17% | 2.51B | ||
| Average | +0.28% | +1.00% | +0.30% | +9.33% | ||
| Weighted average by Cap. | +0.30% | +0.38% | -3.78% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -27.27% | ||
| 2022 | -3.75% | ||
| 2021 | -11.11% | ||
| 2020 | -18.18% | ||
| 2019 | +27.91% | ||
| 2018 | -12.24% | ||
| 2017 | -10.91% | ||
| 2016 | -1.79% | ||
| 2015 | -41.05% | ||
| 2014 | -13.16% | ||
| 2013 | -10.81% | ||
| 2012 | -23.71% | ||
| 2011 | +496.92% | ||
| 2010 | +35.42% | ||
| 2009 | +26.32% | ||
| 2008 | -52.50% | ||
| 2007 | +37.93% | ||
| 2006 | +38.09% | ||
| 2005 | +100.00% | ||
| 2004 | -12.50% | ||
| 2003 | +140.00% | ||
| 2002 | -86.49% | ||
| 2001 | -76.58% | ||
| 2000 | +46.30% | ||
| 1999 | +68.58% | ||
| 1998 | -59.45% | ||
| 1997 | -81.97% | ||
| 1996 | -0.82% |
- Stock Market
- Equities
- CPG Stock
- Quotes Century Properties Group, Inc.
