CENTURY PLYBOARDS (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 633.8 INR | -0.50% |
|
-0.97% | -17.89% |
| 23/04 | An undisclosed buyer completed the acquisition of Century Ply Pte Ltd. from Century Plyboards Limited. | CI |
| 17/04 | Century Plyboards Limited Appoints Pramod Agrawal as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 636.5 ₹ | 638.1 ₹ | 638.45 ₹ | 637 ₹ | 633.8 ₹ |
| Volume | 10 225 | 11 125 | 3 341 | 7 728 | 1 054 |
| Change | -0.55% | +0.25% | +0.05% | -0.23% | -0.50% |
| Opening | 641.55 | 640.20 | 644.80 | 640.75 | 639 |
| High | 649.95 | 644.70 | 644.80 | 641.00 | 640.2 |
| Low | 634.05 | 635.75 | 636.55 | 635.00 | 632.8 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.97% | ||
| Current month | -0.91% | ||
| 1 month | -2.42% | ||
| 3 months | -19.27% | ||
| 6 months | +3.62% | ||
| Current year | -17.89% | ||
| 1 year | +20.79% | ||
| 3 years | +81.58% | ||
| 5 years | +265.62% | ||
| 10 years | +1,565.70% |
Volumes
marketsDaily volume
1 054
Estimated daily volume
16 827
Avg. Volume 20 sessions
9 402
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
5 958 987.60
Avg. Volume 20 sessions USD
71 442.30
Record volume 1
9 615 250
Record volume 2
5 040 231
Record volume 3
3 952 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
141 421 942 447
Capitalization (USD)
1 695 507 668
Net sales (INR)
36 206 542 000
Net sales (USD)
434 080 232
Number of employees
6 966
Sales / Employee (INR)
5 197 609
Sales / Employee (USD)
62 314
Free-Float
24.78 %
Free-Float capitalization (INR)
35 039 949 350
Free-Float capitalization (USD)
420 093 953
Average Daily Capital Traded
0%
Highs and lows
1 week
632.85
649.95
1 month
614.25678.35
Current year
614.25816.70
1 year
521.00849.35
3 years
331.70849.35
5 years
95.00849.35
10 years
37.75849.35
Indicators
Moving average 5 days
638.02
Moving average 20 days
643.55
Moving average 50 days
671.89
Moving average 100 days
715.88
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+12.95%
STIM
RSI 9 days
44.59
RSI 14 days
42.78
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.97% | -17.89% | +20.79% | 1.7B | ||
| -0.44% | -3.09% | +2.88% | +22.80% | 5.27B | ||
| -1.84% | -1.44% | +4.81% | -6.45% | 1.36B | ||
| -1.30% | +7.03% | +20.32% | -1.84% | 1.22B | ||
| -1.63% | +0.28% | -10.41% | +25.74% | 1.13B | ||
| +5.04% | -.--% | -7.86% | +13.97% | 744M | ||
| +0.49% | +0.99% | -20.54% | -28.82% | 708M | ||
| +2.48% | +15.89% | +10.55% | -17.61% | 560M | ||
| -1.57% | +0.29% | -14.00% | -17.41% | 520M | ||
| -0.27% | -0.22% | -26.25% | +5.87% | 464M | ||
| +0.43% | -1.96% | +8.03% | +75.15% | 380M | ||
| -0.42% | -0.83% | -.--% | -7.36% | 319M | ||
| +0.58% | +5.65% | -4.19% | +9.17% | 312M | ||
| -5.16% | +1.26% | -4.09% | +75.98% | 274M | ||
| +1.31% | +1.57% | +3.19% | +7.67% | 231M | ||
| +3.47% | +0.71% | -7.05% | -12.77% | 169M | ||
| Average | +0.04% | +1.03% | -3.91% | +10.31% | ||
| Weighted average by Cap. | -0.32% | -0.26% | -1.91% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
256016ac88.yV9Rp6dxSldazH2zEABSQubOuVpX1FKzmlwI9R9oyN4.phwiypA2ejsehA_aPTAiDpy2w24mrDTJrgRuxikKpKmTKTbAlzIvJh2mEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:43 am | 633.8 | 114 | 1,054 |
| 10:05:32 am | 635 | 25 | 940 |
| 10:04:58 am | 634.4 | 6 | 915 |
Monthly variations
Annual change
| 2024 | -17.48% | ||
| 2023 | +50.39% | ||
| 2022 | -13.99% | ||
| 2021 | +156.04% | ||
| 2020 | +44.93% | ||
| 2019 | -9.59% | ||
| 2018 | -47.64% | ||
| 2017 | +102.14% | ||
| 2016 | -1.09% | ||
| 2015 | +7.02% | ||
| 2014 | +518.91% | ||
| 2013 | -55.00% | ||
| 2012 | +21.93% | ||
| 2011 | -22.15% | ||
| 2010 | +32.12% | ||
| 2009 | +44.75% | ||
| 2008 | -60.36% | ||
| 2007 | +119.28% | ||
| 2006 | +292.66% | ||
| 2005 | +58.48% | ||
| 2004 | -2.19% |
- Stock Market
- Equities
- CENTURYPLY Stock
- Quotes Century Plyboards (India) Limited
