End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3 PHP | 0.00% | 0.00% | -13.79% |
Quotes 5-day view
End-of-day quote Philippines S.E.20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 3 ₱ | 3 ₱ | 3 ₱ | 3 ₱ | 3 ₱ |
Volume | 0 | 0 | 60 000 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 3.00 | 3.00 | 2.95 | 3.00 | 3.00 |
High | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Low | 3.00 | 3.00 | 2.94 | 3.00 | 3.00 |
Performance
Current month | -0.66% | ||
1 month | -2.91% | ||
3 months | -3.23% | ||
6 months | -4.76% | ||
Current year | -13.79% | ||
1 year | +5.26% | ||
3 years | +5.26% | ||
5 years | +6.76% | ||
10 years | +237.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -13.79% | +5.26% | 145M | ||
-0.44% | -2.25% | -3.20% | +18.85% | 123B | ||
+0.10% | -2.63% | +2.51% | +16.22% | 74.97B | ||
-4.60% | -4.41% | -1.85% | +11.68% | 49.14B | ||
-1.54% | -7.22% | +10.66% | +24.00% | 48.55B | ||
-1.15% | -2.33% | +32.70% | +15.35% | 40.43B | ||
+0.12% | +19.82% | +133.16% | +143.02% | 37.72B | ||
+1.40% | -4.14% | +25.32% | +37.28% | 26.67B | ||
-2.52% | +0.48% | +78.22% | +55.78% | 20.6B | ||
+2.54% | -8.02% | +50.89% | +86.44% | 17.92B | ||
0.00% | +2.39% | +15.62% | -0.77% | 11.52B | ||
-1.86% | -4.21% | +7.57% | +8.21% | 9.74B | ||
+1.91% | -5.49% | +52.58% | +64.25% | 9.39B | ||
-1.50% | -3.90% | -0.25% | -14.90% | 7.86B | ||
+0.43% | -1.62% | +25.27% | +53.51% | 7.2B | ||
-5.64% | -4.66% | +4.88% | -0.57% | 6.19B | ||
Average | -0.80% | -1.37% | +26.27% | +32.73% | ||
Weighted average by Cap. | -0.82% | -0.77% | +21.84% | +32.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.79% | ||
2023 | -0.57% | ||
2022 | +19.05% | ||
2021 | 0.00% | ||
2020 | +2.08% | ||
2019 | +38.46% | ||
2018 | +27.61% | ||
2017 | +196.36% | ||
2016 | -8.33% | ||
2015 | -34.07% | ||
2014 | +82.00% | ||
2013 | -40.48% | ||
2012 | -53.85% | ||
2011 | -22.22% | ||
2010 | -64.00% | ||
2009 | +333.33% |
- Stock Market
- Equities
- CPM Stock
- Quotes Century Peak Holdings Corporation