End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.19 JOD | +5.56% | +11.76% | -20.83% |
Quotes 5-day view
End-of-day quote Amman S.E.08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.18 JOD | 0.18 JOD | 0.18 JOD | 0.18 JOD | 0.19 JOD |
Volume | 33 557 | 17 128 | 84 174 | 50 | 183 405 |
Change | +5.88% | 0.00% | 0.00% | 0.00% | +5.56% |
Opening | 0.16 | 0.17 | 0.18 | 0.18 | 0.18 |
High | 0.18 | 0.18 | 0.18 | 0.18 | 0.19 |
Low | 0.16 | 0.17 | 0.17 | 0.18 | 0.18 |
Performance
1 day | +5.56% | ||
1 week | +11.76% | ||
Current month | +5.56% | ||
1 month | +5.56% | ||
3 months | -13.64% | ||
Current year | -20.83% | ||
1 year | +11.76% | ||
3 years | -89.44% | ||
5 years | -91.63% | ||
10 years | -86.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.56% | +11.76% | -20.83% | +11.76% | 2.68M | ||
-0.14% | +0.72% | +20.86% | +28.47% | 79.56B | ||
-0.97% | +4.67% | +72.14% | +179.93% | 19.37B | ||
+0.57% | +4.69% | +12.31% | +32.94% | 17.24B | ||
-0.11% | +2.29% | +11.46% | +24.91% | 14.63B | ||
+0.39% | +2.23% | +4.71% | +17.19% | 13.08B | ||
+0.65% | +0.16% | +8.44% | -2.06% | 11.98B | ||
+0.11% | +0.76% | +9.86% | +25.45% | 11.22B | ||
+1.43% | +6.35% | +44.50% | +84.45% | 10.99B | ||
+0.49% | -0.56% | +0.39% | -7.67% | 9.94B | ||
-0.35% | +2.44% | +0.71% | +12.71% | 8.18B | ||
-4.70% | +2.73% | +50.19% | +87.65% | 7.79B | ||
-0.46% | -1.35% | -1.59% | -2.33% | 7.74B | ||
0.00% | -0.97% | -0.28% | -13.58% | 7.05B | ||
-1.30% | -1.30% | -28.30% | -23.49% | 7.04B | ||
-0.46% | +2.77% | +62.53% | +157.87% | 6.43B | ||
Average | +0.04% | +1.85% | +15.44% | +38.39% | ||
Weighted average by Cap. | -0.18% | +1.65% | +20.62% | +41.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.83% | ||
2023 | -14.29% | ||
2022 | -84.78% | ||
2021 | -24.59% | ||
2020 | -8.27% | ||
2019 | +11.30% | ||
2018 | +5.29% | ||
2017 | -27.24% | ||
2016 | +38.05% | ||
2015 | +43.04% | ||
2014 | +26.40% | ||
2013 | +89.39% | ||
2012 | +65.00% | ||
2011 | +8.11% | ||
2010 | -49.32% | ||
2009 | -18.89% | ||
2008 | -51.61% | ||
2007 | +24.00% | ||
2006 | -14.77% | ||
2005 | +46.67% | ||
2004 | +90.48% | ||
2003 | -42.73% | ||
2002 | -16.67% | ||
2001 | +41.94% | ||
2000 | -11.43% | ||
1999 | -2.78% |
- Stock Market
- Equities
- CEIG Stock
- Quotes Century Investment Group