CENTURION MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
+14.29% | -71.43% |
| 24/04 | Centurion Minerals Ltd. Identifies High Quality Gold Target- Casa Berardi West Gold Project | CI |
| 24/04 | Centurion Minerals Ltd. Acquires Additional Claims | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.04 $ | 0.04 $ |
| Volume | 36 000 | 2 500 | 14 000 | 1 500 |
| Change | -25.00% | 0.00% | +33.33% | 0.00% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 |
| High | 0.03 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 |
Performance
| Current month | -71.43% | ||
| Current year | -71.43% | ||
| 5 years | -77.78% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
19 063
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
762.52
Avg. Volume 20 sessions USD
557.55
Record volume 1
779 468
Record volume 2
303 000
Record volume 3
259 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 725 852
Capitalization (USD)
1 261 943
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
87.58 %
Free-Float capitalization (CAD)
1 511 527
Free-Float capitalization (USD)
1 105 228
Average Daily Capital Traded
0.04%
Highs and lows
5 years
0.04
0.27
10 years
0.047.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-20.50%
Price spread / (MMA50)
-36.25%
Price spread / (MMA100)
-23.50%
STIM
RSI 9 days
57.57
RSI 14 days
55.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -71.43% | - | 1.26M | ||
| +0.80% | -0.93% | -15.20% | -2.95% | 142B | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -2.54% | +2.57% | +9.85% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -1.59% | +10.07% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +3.52% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +1.12% | +7.42% | +8.71% | -12.35% | 10.68B | ||
| +2.57% | +9.69% | +10.00% | +9.38% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| +0.24% | +10.26% | +6.08% | -4.77% | 8.32B | ||
| +0.16% | -2.88% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.71% | +1.31% | +14.22% | +20.41% | ||
| Weighted average by Cap. | +0.43% | -0.21% | +5.85% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
424f0d67360.ipf3mt9yJY5u_GE4aCemoSEhgWoZSXtrmZDg03GnQpU.4dyw_JlCc-wvlTF3BEXMy2hIzzNhGCMiw_Ow6x3UG6az7r2qnCRu9xrLIA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2020 | +40.00% | ||
| 2019 | -44.44% | ||
| 2018 | -50.00% | ||
| 2017 | -53.85% | ||
| 2016 | -40.91% | ||
| 2015 | -51.11% | ||
| 2014 | -10.00% | ||
| 2013 | -9.09% | ||
| 2012 | -83.33% | ||
| 2011 | -78.43% | ||
| 2010 | +128.36% | ||
| 2009 | +857.14% | ||
| 2008 | -82.50% | ||
| 2007 | -55.56% | ||
| 2006 | +12.50% |
- Stock Market
- Equities
- CTN Stock
- CTN Stock
- Quotes Centurion Minerals Ltd.