Quotes Centurion Accommodation REIT

Stocks

8C8U

SGXC43938841

Commercial REITs

Delayed Singapore S.E. Other stock markets 11:35:54 25/06/2026 am IST			5-day change	1st Jan Change
1.060 ^SGD	+2.91%		-0.93%	-4.50%

26/05	Centurion Accommodation REIT Secures Approvals for Workers' Dormitory Expansion	MT
25/05	Centurion Accommodation REIT Receives Approval for Mandai Expanded Capacity Under Regulatory Compliance	CI

Quotes 5-day view: Centurion Accommodation REIT

Delayed Quote Singapore S.E.

Centurion Accommodation REIT(8C8U) : Historical Chart (5-day)

	19/06/2026	22/06/2026	23/06/2026	24/06/2026	25/06/2026
Last	SGD 1.030	SGD 1.030	SGD 1.020	SGD 1.030	SGD 1.060
Volume	5,06,94,190	1,01,06,900	47,88,200	1,07,23,700	36,96,900
Change	-3.74%	0.00%	-0.97%	+0.98%	+2.91%
Opening	SGD 1.060	SGD 1.040	SGD 1.030	SGD 1.020	SGD 1.030
High	SGD 1.080	SGD 1.050	SGD 1.040	SGD 1.050	SGD 1.060
Low	SGD 1.030	SGD 1.020	SGD 1.020	SGD 1.020	SGD 1.030

Performance

1 day	+2.91%
1 week	-0.93%
Current month	-3.64%
1 month	-2.75%
3 months	-5.36%
6 months	-4.50%
Current year	-4.50%

Volumes

markets

Daily volume

36,96,900

Estimated daily volume

58,60,989

Avg. Volume 20 sessions

1,06,22,126

Daily volume ratio

0.55

Avg. Volume 20 sessions SGD

1,12,59,453.56

Avg. Volume 20 sessions USD

86,81,883.15

Record volume 1

8,20,86,600

Record volume 2

5,68,08,000

Record volume 3

5,06,94,190

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SGD)

1,36,73,70,573

Market Cap (USD)

1,36,73,70,573

Net sales (USD)

12,54,22,160

Free-Float

53.74 %

Free-Float capitalization (SGD)

56,71,84,039

Free-Float capitalization (USD)

73,58,98,604

Average Daily Capital Traded

0.82%

Indicators

Moving average 5 days

1.036

Moving average 20 days

1.071

Moving average 50 days

1.091

Moving average 100 days

1.103

Price spread / (MMA5)

-2.26%

Price spread / (MMA20)

+1.04%

Price spread / (MMA50)

+2.92%

Price spread / (MMA100)

+4.02%

STIM

RSI 9 days

31.32

RSI 14 days

35.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CENTURION ACCOMMODATION REIT	+2.91%	-0.93%	-	-	136.74Cr
REALTY INCOME CORPORATION	+0.75%	+2.34%	+6.92%	+5.50%	5.78TCr
UNIBAIL-RODAMCO-WESTFIELD SE	+1.24%	+1.74%	+26.05%	+124.01%	1.67TCr
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.42%	+3.03%	+10.70%	+25.93%	1.45TCr
SEGRO PLC	+17.44%	+16.16%	+24.95%	+23.85%	1.55TCr
KLÉPIERRE	+2.06%	+1.66%	+8.72%	+68.24%	1.19TCr
MERLIN PROPERTIES SOCIMI, S.A.	+1.55%	+3.41%	+43.05%	+108.06%	1.11TCr
FEDERAL REALTY INVESTMENT TRUST	+0.76%	+3.44%	+29.45%	+38.31%	1.08TCr
CAPITALAND ASCENDAS REIT	0.00%	+1.20%	-3.42%	-4.51%	973.3Cr
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-0.70%	+4.13%	-32.02%	-53.03%	892.96Cr
Average	+2.43%	+2.36%	+12.71%	+37.37%	1.58TCr
Weighted average by Cap.	+1.93%	+3.11%	+12.46%	+32.13%

See all sector performances

Historical Quotes: Centurion Accommodation REIT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

761d305e1cf3b6.zVxw1OyYdHlCx1bDy4FkXHkKmzmsI41YmQelr9-aEvU.uisUkb78EjQnrDr6_94WJjdaqBTOcNQ1rVKV2O2qRIWbPQDgtKlZKwGNAw

Date	Price	Volume	Total
11:35:54 am	1.060	200	36,96,200
11:31:03 am	1.060	200	36,96,000
11:27:00 am	1.050	3,500	36,95,800
11:25:54 am	1.050	100	36,92,300
11:25:48 am	1.050	5,900	36,92,200
11:25:48 am	1.050	100	36,86,300
11:25:48 am	1.050	100	36,86,200
11:25:48 am	1.050	100	36,86,100
11:25:48 am	1.050	100	36,86,000
11:25:48 am	1.050	100	36,85,900