Quotes Centurion Accommodation REIT

Stocks

8C8U

SGXC43938841

Commercial REITs

Market Closed - Singapore S.E. Other stock markets 02:36:48 15/07/2026 pm IST			5-day change	1st Jan Change
1.110 ^SGD	+1.83%		+1.83%	-

26/05	Centurion Accommodation REIT Secures Approvals for Workers' Dormitory Expansion	MT
25/05	Centurion Accommodation REIT Receives Approval for Mandai Expanded Capacity Under Regulatory Compliance	CI

Quotes 5-day view: Centurion Accommodation REIT

Delayed Quote Singapore S.E.

Centurion Accommodation REIT(8C8U) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	SGD 1.100	SGD 1.100	SGD 1.100	SGD 1.090	SGD 1.110
Volume	44,44,500	17,76,600	6,81,300	8,16,300	47,89,600
Change	+0.92%	0.00%	0.00%	-0.91%	+1.83%
Opening	SGD 1.090	SGD 1.090	SGD 1.090	SGD 1.100	SGD 1.100
High	SGD 1.100	SGD 1.100	SGD 1.100	SGD 1.100	SGD 1.110
Low	SGD 1.080	SGD 1.090	SGD 1.090	SGD 1.090	SGD 1.090

Performance

1 day	+1.83%
1 week	+1.83%
Current month	+4.72%
1 month	+0.91%
3 months	-1.77%
6 months	-2.63%

Volumes

markets

Daily volume

47,89,600

Estimated daily volume

47,89,600

Avg. Volume 20 sessions

42,27,760

Daily volume ratio

1.13

Avg. Volume 20 sessions SGD

46,92,813.6

Avg. Volume 20 sessions USD

36,41,172.84

Record volume 1

8,20,86,600

Record volume 2

5,68,08,000

Record volume 3

5,06,94,190

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SGD)

1,45,53,91,285

Market Cap (USD)

1,45,53,91,285

Net sales (USD)

12,54,22,160

Free-Float

48.74 %

Free-Float capitalization (SGD)

55,11,77,519

Free-Float capitalization (USD)

71,03,30,028

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

1.1

Moving average 20 days

1.072

Moving average 50 days

1.085

Moving average 100 days

1.096

Price spread / (MMA5)

-0.90%

Price spread / (MMA20)

-3.42%

Price spread / (MMA50)

-2.23%

Price spread / (MMA100)

-1.22%

STIM

RSI 9 days

54.77

RSI 14 days

53.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CENTURION ACCOMMODATION REIT	+1.83%	+1.83%	-	-	145.54Cr
REALTY INCOME CORPORATION	-0.80%	-1.17%	+7.77%	+4.01%	5.95TCr
UNIBAIL-RODAMCO-WESTFIELD SE	+0.59%	+0.05%	+28.20%	+95.21%	1.69TCr
SEGRO PLC	+0.12%	-2.20%	+31.42%	+16.43%	1.56TCr
CAPITALAND INTEGRATED COMMERCIAL TRUST	+1.23%	+2.07%	+10.81%	+24.87%	1.5TCr
KLÉPIERRE	+0.99%	+2.22%	+12.34%	+53.57%	1.19TCr
FEDERAL REALTY INVESTMENT TRUST	+0.11%	+0.11%	+28.71%	+21.91%	1.05TCr
MERLIN PROPERTIES SOCIMI, S.A.	+0.27%	-0.86%	+32.54%	+82.69%	1.06TCr
CAPITALAND ASCENDAS REIT	0.00%	-0.40%	-9.12%	-11.70%	964.19Cr
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+2.53%	-1.44%	-38.05%	-59.27%	827.78Cr
Average	+0.69%	-0.47%	+11.62%	+25.30%	1.59TCr
Weighted average by Cap.	+0.14%	-0.53%	+12.55%	+22.93%

See all sector performances

Historical Quotes: Centurion Accommodation REIT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8a82b7f52d3db9092.cLlUSjDL-b7Or-JKlhXDSTC0CJ2OkMYTPAQ3ApFwEXs.QvEXfmH5sYiR16kLzlmremXeeMzZ05VnSn5fUME0cFYTjmQAaaiJ36yXgQ

Date	Price	Volume	Total
02:36:48 pm	1.110	100	47,89,600
02:36:48 pm	1.110	10,000	47,89,500
02:36:41 pm	1.110	9,900	47,79,500
02:36:41 pm	1.110	100	47,69,600
02:36:02 pm	1.110	5,900	47,69,500
02:34:11 pm	1.110	6,400	47,63,600
02:34:11 pm	1.110	56,800	47,57,200
02:34:11 pm	1.110	26,700	47,00,400
02:34:11 pm	1.110	6,400	46,73,700
02:34:11 pm	1.110	100	46,67,300