Quotes 5-day view: Centurion Accommodation REIT

Delayed Quote Singapore S.E.
Centurion Accommodation REIT(8C8U) : Historical Chart (5-day)
  18/06/2026 19/06/2026 22/06/2026 23/06/2026 24/06/2026
Last SGD 1.070 SGD 1.030 SGD 1.030 SGD 1.020 SGD 1.030
Volume 92,46,000 5,06,94,190 1,01,06,900 47,88,200 1,07,23,700
Change 0.00% -3.74% 0.00% -0.97% +0.98%
Opening SGD 1.080 SGD 1.060 SGD 1.040 SGD 1.030 SGD 1.020
High SGD 1.090 SGD 1.080 SGD 1.050 SGD 1.040 SGD 1.050
Low SGD 1.060 SGD 1.030 SGD 1.020 SGD 1.020 SGD 1.020

Performance

1 day+2.91%
1 week-0.93%
Current month-3.64%
1 month-2.75%
3 months-5.36%
6 months-4.50%
Current year-4.50%

Volumes

markets
Daily volume
81,96,300
Estimated daily volume
81,96,300
Avg. Volume 20 sessions
1,06,22,126
Daily volume ratio
0.77
Avg. Volume 20 sessions SGD
1,12,59,453.56
Avg. Volume 20 sessions USD
86,84,033.71
Record volume 1
8,20,86,600
Record volume 2
5,68,08,000
Record volume 3
5,06,94,190
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (SGD)
1,36,73,70,573
Market Cap (USD)
1,36,73,70,573
Net sales (USD)
12,54,22,160
Free-Float
53.74 %
Free-Float capitalization (SGD)
56,71,84,039
Free-Float capitalization (USD)
73,58,98,604
Average Daily Capital Traded
0.82%

Indicators

Moving average 5 days
1.036
Moving average 20 days
1.071
Moving average 50 days
1.091
Moving average 100 days
1.103
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
31.32
RSI 14 days
35.96

Change 5-day change 1-year change 3-year change Capi.($)
+2.91%-0.93% - - 136.74Cr
+0.75%+2.34%+6.92%+5.50% 5.78TCr
+0.69%+3.41%+28.40%+123.98% 1.67TCr
+0.42%+3.03%+10.70%+25.93% 1.45TCr
+0.73%+17.78%+27.32%+23.66% 1.55TCr
+0.44%+2.62%+10.11%+68.05% 1.19TCr
-0.10%+3.27%+44.94%+108.74% 1.11TCr
+0.76%+3.44%+29.45%+38.31% 1.08TCr
0.00%+0.80%-3.80%-4.89% 973.3Cr
-0.70%+4.13%-32.02%-53.03% 892.96Cr
Average +0.59%+2.36%+13.56%+37.36% 1.58TCr
Weighted average by Cap. +0.52%+3.11%+13.16%+32.12%

Historical Quotes: Centurion Accommodation REIT

DateOpeningHighLowCloseVolumeChange

Latest transactions

ab9b922bd028951274ae4bfa763106fe.n3s4yx3r2DR6rlZGsr7fn0gyKTG8WJb-m_cAvEojd1s.2woO-22vgHpXxWV24YiU9CZVEAX0LKbNwZkwzQR2AW7NIXH8a7uLQ0P9Bw
DatePriceVolumeTotal
02:34:39 pm 1.06050080,21,200
02:34:39 pm 1.0601,10080,20,700
02:34:39 pm 1.06047,80080,19,600
02:34:39 pm 1.0607,60079,71,800
02:34:39 pm 1.0607,60079,64,200
02:34:39 pm 1.0601,70079,56,600
02:34:39 pm 1.06010079,54,900
02:34:39 pm 1.06075,60079,54,800
02:34:39 pm 1.0601,84,70078,79,200
02:34:39 pm 1.06010,00076,94,500
Chart Centurion Accommodation REIT

Course Extremes

1 week 1.02
Extreme 1.02
1.08
1 month 1.02
Extreme 1.02
1.12
Current year 1.02
Extreme 1.02
1.2
1 year 0.95
Extreme 0.95
1.2
3 years 0.95
Extreme 0.95
1.2
5 years 0.95
Extreme 0.95
1.2
10 years 0.95
Extreme 0.95
1.2

Monthly variations

Annual variations

2026-7.21%
2025+15.63%
  1. Stock Market
  2. Stocks
  3. 8C8U Stock
  4. Quotes Centurion Accommodation REIT