|
Market Closed -
Singapore S.E.
02:34:16 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.150 SGD | +0.88% |
|
+1.77% | +3.60% |
| 05/08 | Centurion Accommodation REIT Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05/08 | Centurion Accommodation REIT Books H1 DPU, Net Property Income Beat from IPO Forecasts | MT |
Stock exchange
Singapore S.E.
8C8U 1.150 $
+0.88%
4L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8C8U | 1.150SGD | +0.88% | 4L $ |
Quotes 5-day view: Centurion Accommodation REIT
Delayed Quote Singapore S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 1.150 | SGD 1.140 | SGD 1.140 | SGD 1.140 | SGD 1.140 |
| Volume | 1,10,04,300 | 36,01,400 | 38,93,700 | 9,66,400 | 5,84,300 |
| Change | +1.77% | -0.87% | 0.00% | 0.00% | 0.00% |
| Opening | SGD 1.120 | SGD 1.140 | SGD 1.130 | SGD 1.140 | SGD 1.150 |
| High | SGD 1.170 | SGD 1.150 | SGD 1.140 | SGD 1.150 | SGD 1.150 |
| Low | SGD 1.120 | SGD 1.120 | SGD 1.120 | SGD 1.130 | SGD 1.140 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.77% | ||
| Current month | +1.77% | ||
| 3 months | +5.50% | ||
| 6 months | -0.86% | ||
| Current year | +3.60% |
Volumes
marketsDaily volume
3,40,300
Estimated daily volume
3,40,300
Avg. Volume 20 sessions
28,73,257
Daily volume ratio
0.12
Avg. Volume 20 sessions SGD
33,04,245.55
Avg. Volume 20 sessions USD
26,00,887.32
Record volume 1
8,20,86,600
Record volume 2
5,68,08,000
Record volume 3
5,06,94,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,54,96,97,561
Market Cap (USD)
1,54,96,97,561
Net sales (USD)
12,54,22,160
Free-Float
48.35 %
Free-Float capitalization (SGD)
58,94,04,892
Free-Float capitalization (USD)
74,92,22,029
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.142
Moving average 20 days
1.139
Moving average 50 days
1.114
Moving average 100 days
1.106
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
53.34
RSI 14 days
53.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +1.77% | - | - | 154.97Cr | |
| -0.74% | -2.17% | +5.55% | +10.36% | 5.83TCr | |
| +0.12% | +0.50% | +52.43% | +30.46% | 1.77TCr | |
| +0.02% | -3.70% | +12.44% | +107.62% | 1.67TCr | |
| -0.42% | 0.00% | +4.87% | +24.74% | 1.49TCr | |
| +0.26% | -2.22% | +14.27% | +60.03% | 1.26TCr | |
| -0.56% | -0.28% | +16.58% | +19.84% | 1.02TCr | |
| -0.33% | -4.54% | +5.32% | +64.85% | 976.67Cr | |
| -0.41% | +0.41% | -10.33% | -11.64% | 958.84Cr | |
| -1.30% | -1.25% | -36.03% | -54.67% | 910.97Cr | |
| Average | +0.10% | -1.09% | +7.23% | +27.95% | 1.6TCr | |
| Weighted average by Cap. | +0.85% | -1.52% | +9.48% | +27.03% |
Historical Quotes: Centurion Accommodation REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c13cd1c634593e0bf000ea0ef18dd2c._j9JfHm9y99JaHYZ99x74pNwzBYMSts8KsLbEacqH_8.nQgeME_2pIlkKU9-oYQtrMc1_EU8IrpPfbP2fpVGSpeMTCYwGsq4vgI_Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:16 pm | 1.150 | 5,100 | 3,40,300 |
| 02:34:16 pm | 1.150 | 2,200 | 3,35,200 |
| 02:34:16 pm | 1.150 | 3,800 | 3,33,000 |
| 02:34:16 pm | 1.150 | 1,000 | 3,29,200 |
| 02:34:16 pm | 1.150 | 1,800 | 3,28,200 |
| 02:34:16 pm | 1.150 | 200 | 3,26,400 |
| 02:34:16 pm | 1.150 | 1,800 | 3,26,200 |
| 02:34:16 pm | 1.150 | 300 | 3,24,400 |
| 02:34:16 pm | 1.150 | 100 | 3,24,100 |
| 02:34:16 pm | 1.150 | 500 | 3,24,000 |
Price Extremes
| 1 week | 1.12 |  | 1.17 |
| 1 month | 1.1 | | 1.19 |
| Current year | 1.02 | | 1.2 |
| 1 year | 0.95 | | 1.2 |
| 3 years | 0.95 | | 1.2 |
| 5 years | 0.95 | | 1.2 |
| 10 years | 0.95 | | 1.2 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | +15.63% |
- Stock Market
- Stocks
- 8C8U Stock
- Quotes Centurion Accommodation REIT
Select your edition
All financial news and data tailored to specific country editions
