Quotes Centurion Accommodation REIT

Stocks

8C8U

SGXC43938841

Commercial REITs

Market Closed - Singapore S.E. Other stock markets 02:34:39 25/06/2026 pm IST			5-day change	1st Jan Change
1.060 ^SGD	+2.91%		-0.93%	-4.50%

26/05	Centurion Accommodation REIT Secures Approvals for Workers' Dormitory Expansion	MT
25/05	Centurion Accommodation REIT Receives Approval for Mandai Expanded Capacity Under Regulatory Compliance	CI

Quotes 5-day view: Centurion Accommodation REIT

Delayed Quote Singapore S.E.

Centurion Accommodation REIT(8C8U) : Historical Chart (5-day)

	18/06/2026	19/06/2026	22/06/2026	23/06/2026	24/06/2026
Last	SGD 1.070	SGD 1.030	SGD 1.030	SGD 1.020	SGD 1.030
Volume	92,46,000	5,06,94,190	1,01,06,900	47,88,200	1,07,23,700
Change	0.00%	-3.74%	0.00%	-0.97%	+0.98%
Opening	SGD 1.080	SGD 1.060	SGD 1.040	SGD 1.030	SGD 1.020
High	SGD 1.090	SGD 1.080	SGD 1.050	SGD 1.040	SGD 1.050
Low	SGD 1.060	SGD 1.030	SGD 1.020	SGD 1.020	SGD 1.020

Performance

1 day	+2.91%
1 week	-0.93%
Current month	-3.64%
1 month	-2.75%
3 months	-5.36%
6 months	-4.50%
Current year	-4.50%

Volumes

markets

Daily volume

81,96,300

Estimated daily volume

81,96,300

Avg. Volume 20 sessions

1,06,22,126

Daily volume ratio

0.77

Avg. Volume 20 sessions SGD

1,12,59,453.56

Avg. Volume 20 sessions USD

86,84,033.71

Record volume 1

8,20,86,600

Record volume 2

5,68,08,000

Record volume 3

5,06,94,190

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SGD)

1,36,73,70,573

Market Cap (USD)

1,36,73,70,573

Net sales (USD)

12,54,22,160

Free-Float

53.74 %

Free-Float capitalization (SGD)

56,71,84,039

Free-Float capitalization (USD)

73,58,98,604

Average Daily Capital Traded

0.82%

Indicators

Moving average 5 days

1.036

Moving average 20 days

1.071

Moving average 50 days

1.091

Moving average 100 days

1.103

Price spread / (MMA5)

-2.26%

Price spread / (MMA20)

+1.04%

Price spread / (MMA50)

+2.92%

Price spread / (MMA100)

+4.02%

STIM

RSI 9 days

31.32

RSI 14 days

35.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CENTURION ACCOMMODATION REIT	+2.91%	-0.93%	-	-	136.74Cr
REALTY INCOME CORPORATION	+0.75%	+2.34%	+6.92%	+5.50%	5.78TCr
UNIBAIL-RODAMCO-WESTFIELD SE	+0.69%	+3.41%	+28.40%	+123.98%	1.67TCr
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.42%	+3.03%	+10.70%	+25.93%	1.45TCr
SEGRO PLC	+0.73%	+17.78%	+27.32%	+23.66%	1.55TCr
KLÉPIERRE	+0.44%	+2.62%	+10.11%	+68.05%	1.19TCr
MERLIN PROPERTIES SOCIMI, S.A.	-0.10%	+3.27%	+44.94%	+108.74%	1.11TCr
FEDERAL REALTY INVESTMENT TRUST	+0.76%	+3.44%	+29.45%	+38.31%	1.08TCr
CAPITALAND ASCENDAS REIT	0.00%	+0.80%	-3.80%	-4.89%	973.3Cr
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-0.70%	+4.13%	-32.02%	-53.03%	892.96Cr
Average	+0.59%	+2.36%	+13.56%	+37.36%	1.58TCr
Weighted average by Cap.	+0.52%	+3.11%	+13.16%	+32.12%

See all sector performances

Historical Quotes: Centurion Accommodation REIT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ab9b922bd028951274ae4bfa763106fe.n3s4yx3r2DR6rlZGsr7fn0gyKTG8WJb-m_cAvEojd1s.2woO-22vgHpXxWV24YiU9CZVEAX0LKbNwZkwzQR2AW7NIXH8a7uLQ0P9Bw

Date	Price	Volume	Total
02:34:39 pm	1.060	500	80,21,200
02:34:39 pm	1.060	1,100	80,20,700
02:34:39 pm	1.060	47,800	80,19,600
02:34:39 pm	1.060	7,600	79,71,800
02:34:39 pm	1.060	7,600	79,64,200
02:34:39 pm	1.060	1,700	79,56,600
02:34:39 pm	1.060	100	79,54,900
02:34:39 pm	1.060	75,600	79,54,800
02:34:39 pm	1.060	1,84,700	78,79,200
02:34:39 pm	1.060	10,000	76,94,500