CENTURIA CAPITAL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 AUD | -0.59% |
|
-2.59% | -3.70% |
| 07/05 | Centuria Capital Group Acquires Halls Head Shopping Centre for AU$70 Million | MT |
| 07/05 | Centuria Capital Group acquired Halls Head Central for AUD 70 million | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.725 $ | 1.705 $ | 1.7 $ | 1.69 $ |
| Volume | 606 132 | 734 987 | 1 069 438 | 961 717 |
| Change | +0.88% | -1.16% | -0.29% | -0.59% |
| Opening | 1.73 | 1.72 | 1.71 | 1.70 |
| High | 1.74 | 1.73 | 1.71 | 1.71 |
| Low | 1.72 | 1.70 | 1.68 | 1.68 |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.59% | ||
| Current month | -2.87% | ||
| 1 month | -2.87% | ||
| 3 months | -5.59% | ||
| 6 months | +19.86% | ||
| Current year | -3.70% | ||
| 1 year | -7.14% | ||
| 3 years | -37.64% | ||
| 5 years | +16.55% | ||
| 10 years | +109.94% |
Volumes
marketsDaily volume
961 717
Estimated daily volume
961 717
Avg. Volume 20 sessions
975 844
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
1 649 176.36
Avg. Volume 20 sessions USD
1 104 337.97
Record volume 1
76 781 500
Record volume 2
41 454 010
Record volume 3
35 367 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 385 113 823
Capitalization (USD)
927 513 769
Net sales (AUD)
359 927 000
Net sales (USD)
241 017 917
Number of employees
370
Sales / Employee (AUD)
972 776
Sales / Employee (USD)
651 400
Free-Float
80.84 %
Free-Float capitalization (AUD)
1 094 122 542
Free-Float capitalization (USD)
732 657 278
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.68
1.74
1 month
1.661.78
Current year
1.521.86
1 year
1.131.86
3 years
1.133.61
5 years
1.133.61
10 years
0.783.61
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.72
Moving average 50 days
1.74
Moving average 100 days
1.71
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
40.90
RSI 14 days
43.63
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -2.59% | -3.70% | -7.14% | 93Cr | ||
| +1.59% | +4.80% | +0.48% | +26.51% | 12TCr | ||
| +0.15% | +0.94% | +14.79% | +48.26% | 6.73TCr | ||
| +4.01% | +1.76% | +23.75% | +82.53% | 6.31TCr | ||
| +0.77% | +2.24% | +12.97% | +44.47% | 4.36TCr | ||
| +0.93% | +3.16% | +15.68% | +47.02% | 4.32TCr | ||
| +0.54% | +0.54% | +22.51% | +62.21% | 3.58TCr | ||
| +0.63% | +3.22% | +6.86% | +8.27% | 2.55TCr | ||
| +1.32% | +2.99% | +0.14% | +14.07% | 2.31TCr | ||
| +0.70% | +2.17% | +7.77% | +23.32% | 1.97TCr | ||
| +0.20% | +0.97% | +2.45% | +22.04% | 1.77TCr | ||
| -0.13% | +1.26% | +2.33% | +27.63% | 1.67TCr | ||
| -1.36% | -1.81% | -8.82% | -17.22% | 1.26TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +1.67% | +2.90% | +22.36% | +40.34% | 906.1Cr | ||
| -5.54% | -8.72% | +27.71% | +59.85% | 866.58Cr | ||
| Average | +0.47% | +1.06% | +9.20% | +30.14% | ||
| Weighted average by Cap. | +1.13% | +1.80% | +10.36% | +39.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a3beb415e46b35b4a91b16e6826b0.PZGdFKNSz_4vHWOcRkR6lc9MNJX_4aY9aYvhVIVip8Q.ZOH_IugltoRcTgn4C3Is0ZoGV7iWkpFJIsawFsQmkr1i29dk8D-enHl5Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:34 am | 1.69 | 3 | 960,382 |
| 11:40:34 am | 1.69 | 3,132 | 960,379 |
| 11:40:34 am | 1.69 | 222 | 957,247 |
| 11:40:34 am | 1.69 | 18 | 957,025 |
| 11:40:34 am | 1.69 | 4,163 | 957,007 |
| 11:40:34 am | 1.69 | 1,432 | 952,844 |
| 11:40:34 am | 1.69 | 6,545 | 951,412 |
| 11:40:34 am | 1.69 | 10,276 | 944,867 |
| 11:40:34 am | 1.69 | 8,291 | 934,591 |
| 11:40:34 am | 1.69 | 9,038 | 926,300 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +2.93% | ||
| 2022 | -51.29% | ||
| 2021 | +33.08% | ||
| 2020 | +16.37% | ||
| 2019 | +77.25% | ||
| 2018 | -10.53% | ||
| 2017 | +39.71% | ||
| 2016 | +4.08% | ||
| 2015 | +2.08% | ||
| 2014 | +20.00% | ||
| 2013 | +56.86% | ||
| 2012 | +13.33% | ||
| 2011 | -39.19% | ||
| 2010 | +3.50% | ||
| 2009 | +58.89% | ||
| 2008 | -81.09% | ||
| 2007 | -4.80% | ||
| 2006 | +25.63% | ||
| 2005 | -18.78% | ||
| 2004 | +18.93% | ||
| 2003 | +14.44% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- CNI Stock
- Quotes Centuria Capital Group