|
Market Closed -
Bombay S.E.
03:32:22 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,333.70 INR | -0.22% |
|
+2.92% | +84.96% |
Stock exchange
Bombay S.E.
CENTUM 4,333.70 ₹
-0.22%
34.67L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CENTUM | 4,333.70INR | -0.22% | 34.67L ₹ | ||
NSE India S.E.
| CENTUM | 4,333.30INR | -0.23% | 18Cr ₹ |
Quotes 5-day view: Centum Electronics Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,210.75 | ₹4,015.40 | ₹4,284.95 | ₹4,343.10 | ₹4,333.70 |
| Volume | 1,122 | 3,137 | 5,346 | 3,324 | 800 |
| Change | - | -4.64% | +6.71% | +1.36% | -0.22% |
| Opening | ₹4,180.00 | ₹4,220.00 | ₹4,010.40 | ₹4,323.00 | ₹4,383.65 |
| High | ₹4,258.70 | ₹4,261.00 | ₹4,316.15 | ₹4,429.95 | ₹4,424.60 |
| Low | ₹4,079.50 | ₹3,987.40 | ₹3,904.00 | ₹4,308.45 | ₹4,320.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.92% | ||
| Current month | +25.75% | ||
| 1 month | +28.50% | ||
| 3 months | +22.45% | ||
| 6 months | +59.34% | ||
| Current year | +84.96% | ||
| 1 year | +52.93% | ||
| 3 years | +185.33% | ||
| 5 years | +778.60% | ||
| 10 years | +750.58% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
5,461
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
2,36,66,335.7
Avg. Volume 20 sessions USD
2,46,887.21
Record volume 1
6,94,512
Record volume 2
5,34,593
Record volume 3
4,05,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
63,81,92,75,403
Market Cap (USD)
66,57,62,681
Net sales (INR)
9,62,69,60,000
Net sales (USD)
10,04,28,447
Number of employees
1,513
Sales / Employee (INR)
63,62,829
Sales / Employee (USD)
66,377
Free-Float
50.09%
Free-Float capitalization (INR)
32,01,50,51,112
Free-Float capitalization (USD)
33,39,81,013
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4,237.58
Moving average 20 days
3,783.45
Moving average 50 days
3,696.08
Moving average 100 days
3,518.11
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-12.70%
Price spread / (MMA50)
-14.71%
Price spread / (MMA100)
-18.82%
STIM
RSI 9 days
69.46
RSI 14 days
67.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +2.92% | +52.93% | +185.33% | 67Cr | |
| 0.00% | +3.20% | +262.50% | +2,585.19% | 1.79TCr | |
| +5.25% | +10.06% | - | - | 344.76Cr | |
| 0.00% | +10.60% | +256.90% | +912.94% | 338.32Cr | |
| +6.22% | +10.85% | +193.29% | +591.06% | 326.32Cr | |
| +2.26% | +2.26% | +84.89% | +187.23% | 204.03Cr | |
| +1.31% | +1.39% | -13.73% | -20.37% | 174.57Cr | |
| -1.39% | +2.91% | +56.83% | +145.66% | 163.91Cr | |
| 0.00% | +9.50% | +137.39% | +382.91% | 150.58Cr | |
| +2.26% | +1.37% | -37.02% | - | 119.76Cr | |
| Average | +1.57% | +5.52% | +110.44% | +621.24% | 367.43Cr | |
| Weighted average by Cap. | +1.24% | +6.53% | +199.03% | +1,634.41% |
Historical Quotes: Centum Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c49e0ee9fa2a253e9c.ccBgTAAH-2azLA1hnKsIKGwWbQe4wzx00x7HVLIJ4p0.GagCCVA3zjDdTmcp8dhtWBlQODSJllNHllGTDOtAo9YUhgU5OH2VIdFqbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:49 pm | 4,341.60 | 2 | 800 |
| 03:28:37 pm | 4,320.00 | 15 | 798 |
| 03:28:36 pm | 4,320.00 | 1 | 783 |
| 03:27:44 pm | 4,330.05 | 34 | 782 |
| 03:27:43 pm | 4,330.05 | 2 | 748 |
| 03:27:40 pm | 4,330.05 | 2 | 746 |
| 03:25:22 pm | 4,343.00 | 50 | 744 |
| 03:24:02 pm | 4,350.05 | 2 | 694 |
| 03:22:34 pm | 4,330.00 | 20 | 692 |
Price Extremes
| 1 week | 3,904 |  | 4,429.95 |
| 1 month | 3,250.45 | | 4,448.65 |
| Current year | 2,051.55 | | 4,448.65 |
| 1 year | 2,051.55 | | 4,448.65 |
| 3 years | 1,140.15 | | 4,448.65 |
| 5 years | 390 | | 4,448.65 |
| 10 years | 180 | | 4,448.65 |
Monthly variations
Annual variations
| 2026 | +84.96% | ||
| 2025 | +12.64% | ||
| 2024 | +54.19% | ||
| 2023 | +88.64% | ||
| 2022 | +20.72% | ||
| 2021 | +34.54% | ||
| 2020 | +21.50% | ||
| 2019 | +4.14% | ||
| 2018 | -46.25% | ||
| 2017 | +8.66% | ||
| 2016 | -5.91% | ||
| 2015 | -6.55% | ||
| 2014 | +398.27% | ||
| 2013 | +144.82% | ||
| 2012 | +22.09% | ||
| 2011 | -62.80% | ||
| 2010 | +60.50% | ||
| 2009 | +119.91% | ||
| 2008 | -82.16% | ||
| 2007 | -30.97% | ||
| 2006 | +8.17% | ||
| 2005 | +79.60% | ||
| 2004 | +29.62% | ||
| 2003 | +344.33% | ||
| 2002 | +40.90% | ||
| 2001 | -56.62% | ||
| 2000 | -82.23% | ||
| 1999 | +933.71% | ||
| 1998 | +244.62% | ||
| 1997 | +116.67% | ||
| 1996 | -69.39% | ||
| 1995 | -34.67% |
- Stock Market
- Stocks
- CENTUM Stock
- Quotes Centum Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
