|
Market Closed -
Bombay S.E.
03:32:22 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,446.15 INR | +0.05% |
|
+0.19% | +47.08% |
| 15/08 | Centum Electronics Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 13/08 | Centum Electronics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
CENTUM 3,446.15 ₹
+0.05%
1.61Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CENTUM | 3,446.15INR | +0.05% | 1.61Cr ₹ | ||
NSE India S.E.
| CENTUM | 3,445.50INR | +0.08% | 19Cr ₹ |
Quotes 5-day view: Centum Electronics Limited
Delayed Quote Bombay S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹3,271.20 | ₹3,332.85 | ₹3,407.30 | ₹3,444.50 | ₹3,446.15 |
| Volume | 1,422 | 1,124 | 2,065 | 1,724 | 4,667 |
| Change | -2.65% | +1.88% | +2.23% | +1.09% | +0.05% |
| Opening | ₹3,360.00 | ₹3,317.10 | ₹3,316.20 | ₹3,410.00 | ₹3,440.70 |
| High | ₹3,364.00 | ₹3,383.10 | ₹3,439.00 | ₹3,454.00 | ₹3,525.00 |
| Low | ₹3,250.45 | ₹3,268.55 | ₹3,316.20 | ₹3,407.50 | ₹3,371.10 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.19% | ||
| Current month | -2.81% | ||
| 1 month | +0.14% | ||
| 3 months | -1.08% | ||
| 6 months | +26.98% | ||
| Current year | +47.08% | ||
| 1 year | +24.96% | ||
| 3 years | +114.50% | ||
| 5 years | +628.57% | ||
| 10 years | +606.69% |
Volumes
marketsDaily volume
4,667
Estimated daily volume
4,667
Avg. Volume 20 sessions
3,454
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
1,19,03,002.1
Avg. Volume 20 sessions USD
1,25,100.55
Record volume 1
6,94,512
Record volume 2
5,34,593
Record volume 3
4,05,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
50,54,97,86,333
Market Cap (USD)
53,12,69,201
Net sales (INR)
9,62,69,60,000
Net sales (USD)
10,11,77,625
Number of employees
1,513
Sales / Employee (INR)
63,62,829
Sales / Employee (USD)
66,872
Free-Float
50.09 %
Free-Float capitalization (INR)
25,35,83,88,715
Free-Float capitalization (USD)
26,65,12,124
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3,363.24
Moving average 20 days
3,578.42
Moving average 50 days
3,602.69
Moving average 100 days
3,354.09
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
43.1
RSI 14 days
43.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +0.19% | +24.96% | +114.50% | 53Cr | |
| +1.99% | -6.13% | +269.06% | +2,537.53% | 1.56TCr | |
| -0.31% | +3.51% | - | - | 357Cr | |
| -8.61% | +7.81% | +248.48% | +784.62% | 328.1Cr | |
| +3.68% | +3.75% | +152.33% | +509.29% | 274.3Cr | |
| +3.59% | +3.69% | +65.50% | +195.24% | 204.18Cr | |
| +2.38% | +0.61% | -16.09% | -19.37% | 165.14Cr | |
| +0.84% | +2.56% | +33.33% | +153.78% | 162.55Cr | |
| +2.22% | +19.86% | +127.35% | +345.52% | 132.87Cr | |
| +0.81% | +2.54% | -42.41% | - | 125.89Cr | |
| Average | +0.66% | +3.64% | +95.84% | +577.64% | 335.95Cr | |
| Weighted average by Cap. | +0.84% | -0.68% | +190.21% | +1,550.47% |
Historical Quotes: Centum Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42de748c0dd8d2f66ac6fab4d3.-S3_Fe6b1-f0TVL3MXfnrf8AjwL_4Gp8fYkRdGYnL9o.uHWOfKvfjtayHyizWC6e3slq9jWcqSk5GfN_Q1N9Xo7NS8pDv_Onn7shag
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:23 pm | 3,435.60 | 4 | 4,667 |
| 03:26:29 pm | 3,445.75 | 10 | 4,663 |
| 03:25:08 pm | 3,453.40 | 100 | 4,653 |
| 03:24:52 pm | 3,436.10 | 22 | 4,553 |
| 03:24:43 pm | 3,440.00 | 191 | 4,531 |
| 03:24:08 pm | 3,453.85 | 7 | 4,340 |
| 03:23:54 pm | 3,454.00 | 9 | 4,333 |
| 03:21:52 pm | 3,453.50 | 20 | 4,324 |
| 03:20:33 pm | 3,446.05 | 34 | 4,304 |
Price Extremes
| 1 week | 3,250.45 |  | 3,525 |
| 1 month | 3,250.45 | | 3,960 |
| Current year | 2,051.55 | | 3,960 |
| 1 year | 2,051.55 | | 3,960 |
| 3 years | 1,140.15 | | 3,960 |
| 5 years | 390 | | 3,960 |
| 10 years | 180 | | 3,960 |
Monthly variations
Annual variations
| 2026 | +47.08% | ||
| 2025 | +12.64% | ||
| 2024 | +54.19% | ||
| 2023 | +88.64% | ||
| 2022 | +20.72% | ||
| 2021 | +34.54% | ||
| 2020 | +21.50% | ||
| 2019 | +4.14% | ||
| 2018 | -46.25% | ||
| 2017 | +8.66% | ||
| 2016 | -5.91% | ||
| 2015 | -6.55% | ||
| 2014 | +398.27% | ||
| 2013 | +144.82% | ||
| 2012 | +22.09% | ||
| 2011 | -62.80% | ||
| 2010 | +60.50% | ||
| 2009 | +119.91% | ||
| 2008 | -82.16% | ||
| 2007 | -30.97% | ||
| 2006 | +8.17% | ||
| 2005 | +79.60% | ||
| 2004 | +29.62% | ||
| 2003 | +344.33% | ||
| 2002 | +40.90% | ||
| 2001 | -56.62% | ||
| 2000 | -82.23% | ||
| 1999 | +933.71% | ||
| 1998 | +244.62% | ||
| 1997 | +116.67% | ||
| 1996 | -69.39% | ||
| 1995 | -34.67% |
- Stock Market
- Stocks
- CENTUM Stock
- Quotes Centum Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
