CENTRUM FINANSOWE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 PLN | -0.42% |
|
+2.61% | +2.16% |
| 09/05 | Centrum Finansowe S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/02 | Centrum Finansowe S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.6 zł | 4.64 zł | 4.6 zł | 4.74 zł | 4.72 zł |
| Volume | 100 | 18 885 | 3 568 | 4 515 | 298 |
| Change | 0.00% | +0.87% | -0.86% | +3.04% | -0.42% |
| Opening | 4.60 | 4.56 | 4.64 | 4.60 | 4.74 |
| High | 4.60 | 4.64 | 4.64 | 4.74 | 4.74 |
| Low | 4.54 | 4.54 | 4.60 | 4.60 | 4.56 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.61% | ||
| Current month | +2.61% | ||
| 1 month | +3.51% | ||
| 3 months | -2.48% | ||
| 6 months | +2.61% | ||
| Current year | +2.16% | ||
| 1 year | +4.42% | ||
| 3 years | +11.85% | ||
| 5 years | +214.67% | ||
| 10 years | -23.75% |
Volumes
marketsDaily volume
298
Avg. Volume 20 sessions
2 975
Avg. Volume 20 sessions PLN
14 042.00
Avg. Volume 20 sessions USD
3 550.35
Record volume 1
259 487
Record volume 2
78 317
Record volume 3
55 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
43 366 322
Capitalization (USD)
10 964 654
Net sales (PLN)
20 859 371
Net sales (USD)
5 274 042
Number of employees
42
Sales / Employee (PLN)
496 652
Sales / Employee (USD)
125 572
Free-Float
14.31 %
Free-Float capitalization (PLN)
6 205 469
Free-Float capitalization (USD)
1 568 978
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.54
4.74
1 month
4.504.74
Current year
3.804.92
1 year
3.804.92
3 years
3.125.55
5 years
1.616.40
10 years
1.507.41
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.62
Moving average 50 days
4.59
Moving average 100 days
4.67
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
64.14
RSI 14 days
60.02
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.61% | +2.16% | +4.42% | 10.96M | ||
| +5.91% | +8.70% | +89.46% | +468.67% | 27.81B | ||
| +0.11% | +11.36% | +39.64% | +201.84% | 21.09B | ||
| +0.83% | +10.59% | +40.60% | +252.54% | 18.15B | ||
| -0.59% | +3.47% | +15.07% | +24.80% | 9.76B | ||
| -0.63% | +2.95% | -18.65% | -23.74% | 7.85B | ||
| +0.44% | +1.25% | +16.88% | +24.63% | 7.17B | ||
| +3.79% | +18.34% | +122.61% | - | 7.1B | ||
| +0.88% | +5.94% | +15.06% | +42.41% | 5.56B | ||
| -0.85% | -3.33% | +3.57% | +12.62% | 4.56B | ||
| -1.91% | -1.19% | +56.94% | +206.46% | 4.38B | ||
| +1.33% | +2.01% | +42.72% | +38.69% | 3.21B | ||
| 0.00% | -0.20% | -16.94% | -16.67% | 2.82B | ||
| +0.99% | +0.49% | -13.03% | -27.32% | 2.49B | ||
| -0.13% | +1.17% | -1.89% | +16.42% | 2.29B | ||
| +0.12% | +0.09% | -5.36% | +28.30% | 1.91B | ||
| Average | +0.60% | +4.08% | +24.30% | +83.60% | ||
| Weighted average by Cap. | +1.58% | +5.75% | +43.15% | +196.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | +17.26% | ||
| 2022 | -16.53% | ||
| 2021 | +27.57% | ||
| 2020 | +122.89% | ||
| 2019 | -58.50% | ||
| 2018 | -32.20% | ||
| 2017 | -5.45% | ||
| 2016 | +12.64% | ||
| 2015 | -7.36% | ||
| 2014 | +40.38% | ||
| 2013 | -21.11% | ||
| 2012 | +20.00% | ||
| 2011 | -12.96% |
- Stock Market
- Equities
- CFS Stock
- Quotes Centrum Finansowe S.A.
