CENTRIC HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.384 EUR | +0.26% |
|
+3.23% | +1.32% |
| 25/04 | Centric Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Centric Holdings S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.382 € | 0.384 € | 0.383 € | 0.384 € |
| Volume | 95 016 | 46 771 | 109 181 | 60 954 |
| Change | +3.24% | +0.52% | -0.26% | +0.26% |
| Opening | 0.37 | 0.39 | 0.39 | 0.38 |
| High | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.37 | 0.38 | 0.38 | 0.38 |
Performance
| 1 day | +0.26% | ||
| 1 week | +3.23% | ||
| Current month | +1.59% | ||
| 1 month | +2.67% | ||
| 3 months | +0.79% | ||
| 6 months | +7.26% | ||
| Current year | +1.32% | ||
| 1 year | +40.66% | ||
| 3 years | +42.22% | ||
| 5 years | +97.94% | ||
| 10 years | +47.13% |
Volumes
marketsDaily volume
60 954
Estimated daily volume
60 954
Avg. Volume 20 sessions
85 923
Daily volume ratio
0.71
Avg. Volume 20 sessions
32 994.43
Avg. Volume 20 sessions USD
35 916.42
Record volume 1
5 228 539
Record volume 2
3 321 978
Record volume 3
2 764 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 918 080
Capitalization (USD)
41 276 105
Net sales (EUR)
6 388 073
Net sales (USD)
6 953 801
Number of employees
81
Sales / Employee (EUR)
78 865
Sales / Employee (USD)
85 849
Free-Float
38.16 %
Free-Float capitalization (EUR)
14 795 964
Free-Float capitalization (USD)
16 106 294
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.37
0.39
1 month
0.350.39
Current year
0.350.47
1 year
0.270.47
3 years
0.230.47
5 years
0.150.47
10 years
0.070.47
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.39
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
51.83
RSI 14 days
47.91
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +3.23% | +1.32% | +40.66% | 41.28M | ||
| +2.55% | +0.76% | +4.81% | +10.39% | 45.86B | ||
| +0.62% | +2.66% | +21.56% | +69.02% | 13.17B | ||
| -0.23% | +0.03% | +19.23% | +40.23% | 7.47B | ||
| +0.79% | +0.91% | +1.70% | +6.18% | 7.47B | ||
| +1.77% | +2.52% | +1.47% | +23.40% | 6.31B | ||
| -3.13% | -1.07% | -4.13% | -8.84% | 3.24B | ||
| +1.61% | +1.60% | +19.62% | +2.06% | 1.95B | ||
| -0.28% | +1.71% | +14.06% | +13.84% | 1.86B | ||
| +0.96% | +8.56% | -3.35% | -10.20% | 1.34B | ||
| +0.66% | +0.33% | +2.70% | +4.83% | 1.26B | ||
| +0.88% | -1.71% | -2.54% | -7.51% | 1.25B | ||
| 0.00% | +0.81% | -11.43% | -19.48% | 887M | ||
| +0.32% | +6.94% | +0.96% | +28.43% | 847M | ||
| +0.29% | -0.63% | +43.67% | +87.63% | 790M | ||
| 0.00% | 0.00% | +41.18% | -0.66% | 653M | ||
| Average | +0.88% | +0.79% | +9.43% | +17.50% | ||
| Weighted average by Cap. | +1.36% | +0.05% | +8.15% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63ef974ae97d84db250bcf15f9fa8d.XWZ3w-tYNGmm6RAK-8VeclOD_IwCwJQiWIGBWX1oDQA.Ag9B9oAZDQKXi2BjkvA3NwDHrMRT-PN2b9XxDUonejE-Nkf3njNlBZaicw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:11 pm | 0.384 | 91 | 60,954 |
| 07:40:11 pm | 0.384 | 4,999 | 60,863 |
| 07:40:11 pm | 0.384 | 1,500 | 55,864 |
| 07:40:11 pm | 0.384 | 910 | 54,364 |
| 07:40:11 pm | 0.384 | 2,500 | 53,454 |
| 07:26:34 pm | 0.38 | 1,000 | 50,954 |
| 07:26:34 pm | 0.38 | 2,000 | 49,954 |
| 07:26:29 pm | 0.382 | 90 | 47,954 |
| 07:20:21 pm | 0.381 | 10 | 47,864 |
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | +31.14% | ||
| 2022 | +3.21% | ||
| 2021 | +6.46% | ||
| 2020 | +10.04% | ||
| 2019 | +96.71% | ||
| 2018 | -20.59% | ||
| 2017 | +53.00% | ||
| 2016 | 0.00% | ||
| 2015 | -47.37% | ||
| 2014 | -33.80% | ||
| 2013 | -11.69% | ||
| 2012 | +95.78% | ||
| 2011 | -60.48% | ||
| 2010 | -53.33% | ||
| 2009 | -14.29% | ||
| 2008 | -53.74% | ||
| 2007 | +177.45% | ||
| 2006 | +136.84% | ||
| 2005 | -25.00% | ||
| 2004 | -71.85% | ||
| 2003 | -66.25% | ||
| 2002 | +47.60% |
- Stock Market
- Equities
- CENTR Stock
- Quotes Centric Holdings S.A.