CENTREX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.053 AUD | -2.75% |
|
-10.17% | -26.39% |
| 26/03 | Centrex to Ship 15,000 Tons of Phosphate Concentrate by End-March | MT |
| 19/03 | Centrex Raises AU$2 Million via Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.056 $ | 0.052 $ | 0.0545 $ | 0.053 $ | 0.053 $ |
| Volume | 2 704 467 | 2 019 511 | 632 570 | 250 913 | 250 913 |
| Change | 0.00% | -7.14% | +4.81% | -2.75% | -2.75% |
| Opening | 0.06 | 0.06 | 0.05 | 0.05 | 0.054 |
| High | 0.06 | 0.06 | 0.05 | 0.05 | 0.054 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 | 0.051 |
Performance
| 1 day | -2.75% | ||
| 1 week | -10.17% | ||
| Current month | -5.36% | ||
| 1 month | -7.02% | ||
| 3 months | -11.67% | ||
| 6 months | -8.62% | ||
| Current year | -26.39% | ||
| 1 year | -66.88% | ||
| 5 years | -53.91% | ||
| 10 years | -49.52% |
Volumes
marketsDaily volume
250 913
Estimated daily volume
250 913
Avg. Volume 20 sessions
839 701
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
44 504.15
Avg. Volume 20 sessions USD
29 431.49
Record volume 1
63 432 330
Record volume 2
13 917 030
Record volume 3
12 574 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
30 558 536
Capitalization (USD)
30 558 536
Net sales ()
26
Number of employees
12
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
77.06 %
Free-Float capitalization (AUD)
18 462 215
Free-Float capitalization (USD)
18 462 215
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.09
1 year
0.050.17
3 years
0.040.22
5 years
0.020.22
10 years
0.020.22
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
41.70
RSI 14 days
43.96
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -10.17% | -26.39% | -66.88% | 30.56M | ||
| +0.30% | +3.97% | +19.16% | -4.83% | 39.76B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.16B | ||
| +1.85% | +5.56% | -2.13% | -45.86% | 7.56B | ||
| -1.22% | -4.23% | +2.38% | +5.60% | 6.62B | ||
| +0.70% | -1.66% | -5.50% | -22.40% | 5.94B | ||
| -1.26% | +1.99% | -4.27% | +3.59% | 5.74B | ||
| -0.55% | -0.85% | -11.80% | +102.81% | 5.54B | ||
| -2.50% | -0.25% | +29.81% | +5.85% | 5.13B | ||
| +2.11% | +3.39% | +9.88% | +9.64% | 3.89B | ||
| -7.49% | -12.63% | +2.90% | -4.87% | 3.84B | ||
| +0.33% | -1.73% | -1.23% | +32.26% | 2.93B | ||
| -6.16% | -12.85% | -12.02% | -30.06% | 2.7B | ||
| +0.14% | +2.22% | -3.46% | -22.17% | 2.64B | ||
| +0.41% | -0.96% | -0.22% | -1.37% | 2.4B | ||
| -2.33% | +4.48% | -11.02% | -23.91% | 2.4B | ||
| Average | -1.13% | -0.91% | -0.87% | -3.91% | ||
| Weighted average by Cap. | -0.38% | +1.48% | +7.10% | -0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23ef4f281181e5883d7577ed45b8e71.Hve1U6IhzOPhaOMLAGh90-KScSnfVsMt7tYvSsyKax8.f4b7JuB-pK7MPbxBRRgfgYvzBULqPpMVtLVIE7-nIitZo9076Gebh7UjlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 am | 0.053 | 1 | 230,914 |
| 11:08:54 am | 0.051 | 2,455 | 230,913 |
| 10:15:38 am | 0.052 | 4,543 | 228,458 |
| 09:22:01 am | 0.052 | 8,000 | 223,915 |
| 08:14:11 am | 0.052 | 50,000 | 215,915 |
| 08:06:05 am | 0.052 | 22,943 | 165,915 |
| 08:06:05 am | 0.052 | 2,420 | 142,972 |
| 08:06:05 am | 0.052 | 48,138 | 140,552 |
| 08:06:05 am | 0.052 | 20,000 | 92,414 |
Monthly variations
Annual change
| 2024 | -26.39% | ||
| 2023 | -44.62% | ||
| 2022 | +62.50% | ||
| 2021 | +166.67% | ||
| 2020 | -33.33% | ||
| 2019 | -60.87% | ||
| 2018 | +35.30% | ||
| 2017 | +21.43% | ||
| 2016 | -1.41% | ||
| 2015 | -29.00% | ||
| 2014 | -23.08% | ||
| 2013 | -18.75% | ||
| 2012 | -42.86% | ||
| 2011 | -30.86% | ||
| 2010 | -38.64% | ||
| 2009 | +200.00% | ||
| 2008 | -45.00% | ||
| 2007 | +150.00% | ||
| 2006 | -15.79% |
- Stock Market
- Equities
- CXM Stock
- Quotes Centrex Limited
