CENTRAL PACIFIC FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.54 USD | +1.18% |
|
+2.96% | +4.37% |
| 24/04 | Tranche Update on Central Pacific Financial Corp.'s Equity Buyback Plan announced on January 31, 2024. | CI |
| 24/04 | Transcript : Central Pacific Financial Corp., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 20.24 $ | 19.94 $ | 20.3 $ | 20.54 $ |
| Volume | 169 115 | 188 826 | 128 211 | 77 254 |
| Change | +0.60% | -1.48% | +1.81% | +1.18% |
| Opening | 20.19 | 20.12 | 20.20 | 20.44 |
| High | 20.31 | 20.15 | 20.65 | 20.59 |
| Low | 20.14 | 19.86 | 20.11 | 20.39 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.96% | ||
| Current month | +3.01% | ||
| 1 month | +5.99% | ||
| 3 months | +4.26% | ||
| 6 months | +27.58% | ||
| Current year | +4.37% | ||
| 1 year | +30.08% | ||
| 3 years | -23.78% | ||
| 5 years | -30.56% | ||
| 10 years | +9.78% |
Volumes
marketsDaily volume
77 254
Estimated daily volume
77 254
Avg. Volume 20 sessions
226 925
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
4 661 039.50
Record volume 1
3 986 138
Record volume 2
3 213 858
Record volume 3
3 049 218
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
548 959 217
Net sales (USD)
256 663 000
Number of employees
717
Sales / Employee (USD)
357 968
Free-Float
96.39 %
Free-Float capitalization (USD)
529 129 000
Average Daily Capital Traded
0.85%
Highs and lows
1 week
19.86
21.00
1 month
18.5321.00
Current year
18.0022.00
1 year
13.2222.00
3 years
13.2230.97
5 years
12.4030.97
10 years
12.4033.55
Indicators
Moving average 5 days
20.27
Moving average 20 days
19.41
Moving average 50 days
19.18
Moving average 100 days
19.26
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
56.40
RSI 14 days
56.39
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.96% | +4.37% | +30.08% | 549M | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | -0.86% | +7.02% | +42.95% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | +0.05% | +0.89% | +0.08% | +7.72% | ||
| Weighted average by Cap. | -0.85% | +0.76% | +3.89% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gMS_e4TmbGfiHHYrtgS1Cug0sDKRjBTMfeoRXGk1xdM.1fXoF-mxBzWTTDdR-zTFS5BSx33Syi2hN6lHLAdetYP0otEWtqFeIqVLEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 20.54 | 23,374 | 49,702 |
| 01:29:59 am | 20.54 | 111 | 26,328 |
| 01:29:59 am | 20.57 | 100 | 26,217 |
| 01:29:58 am | 20.56 | 100 | 26,117 |
| 01:29:57 am | 20.57 | 100 | 26,017 |
| 01:29:54 am | 20.57 | 115 | 25,917 |
| 01:29:51 am | 20.57 | 100 | 25,802 |
| 01:29:49 am | 20.56 | 138 | 25,702 |
| 01:29:47 am | 20.56 | 100 | 25,564 |
| 01:29:47 am | 20.56 | 100 | 25,464 |
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | -2.96% | ||
| 2022 | -28.01% | ||
| 2021 | +48.19% | ||
| 2020 | -35.73% | ||
| 2019 | +21.48% | ||
| 2018 | -18.37% | ||
| 2017 | -5.06% | ||
| 2016 | +42.69% | ||
| 2015 | +2.42% | ||
| 2014 | +7.07% | ||
| 2013 | +28.80% | ||
| 2012 | +20.67% | ||
| 2011 | -57.78% | ||
| 2010 | +16.79% | ||
| 2009 | -86.95% | ||
| 2008 | -45.61% | ||
| 2007 | -52.37% | ||
| 2006 | +7.91% | ||
| 2005 | -0.69% | ||
| 2004 | +20.41% | ||
| 2003 | +9.44% | ||
| 2002 | +86.67% | ||
| 2001 | +5.51% | ||
| 2000 | -2.19% | ||
| 1999 | +62.86% | ||
| 1998 | -14.89% | ||
| 1997 | +38.24% | ||
| 1996 | -7.03% | ||
| 1995 | +23.08% | ||
| 1994 | +1.46% | ||
| 1993 | -5.96% | ||
| 1992 | +2.35% | ||
| 1991 | +45.89% | ||
| 1990 | -27.00% | ||
| 1989 | -28.57% | ||
| 1988 | -20.45% | ||
| 1987 | -4.35% |
- Stock Market
- Equities
- CPF Stock
- Quotes Central Pacific Financial Corp.
