CENTRAL GENERAL DEVELOPMENT CO., LTD. Quotes Central General Development Co., Ltd.
Equities
3238
JP3425650003
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517 JPY | 0.00% |
|
-5.48% | +5.30% |
| 27/02 | Kyudenko Acquires 10.2% Stake in Central General Development | MT |
| 26/02 | Kyudenko Corporation acquired an additional 10.2% stake in Central General Development Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 558 ¥ | 525 ¥ | 525 ¥ | 517 ¥ | 517 ¥ |
| Volume | 21 200 | 36 900 | 16 400 | 5 700 | 15 600 |
| Change | +2.01% | -5.91% | 0.00% | -1.52% | 0.00% |
| Opening | 549.00 | 528.00 | 524.00 | 527.00 | 517 |
| High | 559.00 | 530.00 | 527.00 | 527.00 | 522 |
| Low | 535.00 | 506.00 | 516.00 | 507.00 | 507 |
Performance
| 1 week | -5.48% | ||
| Current month | -1.71% | ||
| 1 month | -1.90% | ||
| 3 months | +4.66% | ||
| 6 months | +8.16% | ||
| Current year | +5.30% | ||
| 1 year | -5.14% | ||
| 3 years | +51.61% | ||
| 5 years | +71.76% | ||
| 10 years | +119.07% |
Volumes
marketsDaily volume
15 600
Estimated daily volume
15 600
Avg. Volume 20 sessions
12 200
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
6 307 400.00
Avg. Volume 20 sessions USD
40 569.20
Record volume 1
3 365 900
Record volume 2
2 224 800
Record volume 3
2 139 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 456 470 927
Capitalization (USD)
28 664 021
Net sales (JPY)
30 391 000 000
Net sales (USD)
195 474 912
Number of employees
168
Sales / Employee (JPY)
180 898 810
Sales / Employee (USD)
1 163 541
Free-Float
47.16 %
Free-Float capitalization (JPY)
2 370 271 797
Free-Float capitalization (USD)
15 245 588
Average Daily Capital Traded
0.14%
Highs and lows
1 week
506.00
559.00
1 month
506.00559.00
Current year
482.00602.00
1 year
457.00602.00
3 years
304.00765.00
5 years
230.00765.00
10 years
131.00765.00
Indicators
Moving average 5 days
534.40
Moving average 20 days
529.10
Moving average 50 days
545.84
Moving average 100 days
524.77
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
36.96
RSI 14 days
40.06
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.48% | +5.30% | -5.14% | 2.87Cr | ||
| -0.57% | +7.86% | +3.89% | +61.71% | 2.65TCr | ||
| +3.62% | +7.36% | -26.10% | -48.67% | 1.17TCr | ||
| -0.12% | +0.12% | +7.84% | -9.64% | 1.09TCr | ||
| +1.14% | +3.43% | -21.89% | -4.49% | 798.1Cr | ||
| +0.50% | +4.82% | +9.10% | +64.52% | 695.26Cr | ||
| +0.25% | -1.59% | -6.83% | -22.15% | 688.66Cr | ||
| +0.65% | +2.09% | +3.92% | -14.80% | 677.5Cr | ||
| -2.19% | +1.61% | -2.82% | -18.21% | 379.92Cr | ||
| -2.54% | -5.35% | +9.95% | -16.53% | 360.96Cr | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 332.01Cr | ||
| +0.33% | +4.40% | -2.38% | +45.50% | 327.17Cr | ||
| +1.62% | +4.64% | +22.51% | +104.85% | 300.04Cr | ||
| -0.75% | +3.82% | -10.92% | +7.45% | 287.95Cr | ||
| +0.17% | +7.62% | +11.25% | +87.53% | 279.98Cr | ||
| -3.40% | -2.23% | -0.34% | +3.33% | 253.83Cr | ||
| Average | -0.14% | +1.97% | +1.86% | +17.20% | ||
| Weighted average by Cap. | +0.14% | +3.28% | -0.73% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6.wa3pcZ4cM1_olSMf8XMa-F7kYf88CWD1r9mfYeVMFME.uZ2qXOhZZ2uZxnwqlTt1kTqqI6xrRgGM5YnvJdR6XLuQ69kZ8n8Dbpr0bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 517 | 600 | 15,600 |
| 11:23:46 am | 511 | 100 | 15,000 |
| 11:23:46 am | 512 | 500 | 14,900 |
| 11:05:27 am | 519 | 100 | 14,400 |
| 10:37:09 am | 518 | 100 | 14,300 |
| 10:26:53 am | 518 | 100 | 14,200 |
| 10:24:08 am | 511 | 900 | 14,100 |
| 10:24:08 am | 511 | 100 | 13,200 |
| 10:24:08 am | 512 | 400 | 13,100 |
| 10:24:08 am | 513 | 100 | 12,700 |
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | +3.59% | ||
| 2022 | +48.59% | ||
| 2021 | +0.63% | ||
| 2020 | -16.58% | ||
| 2019 | +83.57% | ||
| 2018 | -26.33% | ||
| 2017 | +1.81% | ||
| 2016 | +61.40% | ||
| 2015 | -30.77% | ||
| 2014 | -22.57% | ||
| 2013 | +11.15% | ||
| 2012 | +65.90% | ||
| 2011 | -38.43% | ||
| 2010 | +37.75% | ||
| 2009 | +240.00% | ||
| 2008 | -90.91% | ||
| 2007 | -49.96% | ||
| 2006 | -0.98% |
- Stock Market
- Equities
- 3238 Stock
- Quotes Central General Development Co., Ltd.