CENTRAL GARDEN & PET COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.31 USD | +1.17% |
|
+2.17% | +3.06% |
| 14/03 | Paw Love Launches Simply Smoked | CI |
| 12/03 | Canaccord Genuity Starts Central Garden & Pet With Buy Rating, $52 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 35.43 $ | 35.68 $ | 35.89 $ | 36.31 $ |
| Volume | 165 970 | 154 606 | 139 843 | 178 022 |
| Change | -0.25% | +0.71% | +0.59% | +1.17% |
| Opening | 35.16 | 35.56 | 35.87 | 36.23 |
| High | 35.43 | 35.93 | 36.16 | 36.36 |
| Low | 34.98 | 34.92 | 35.61 | 35.55 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.17% | ||
| Current month | +2.48% | ||
| 1 month | +2.86% | ||
| 3 months | +10.14% | ||
| 6 months | +11.63% | ||
| Current year | +3.06% | ||
| 1 year | +30.27% | ||
| 3 years | -9.66% | ||
| 5 years | +79.11% | ||
| 10 years | +446.84% |
Volumes
marketsDaily volume
178 022
Estimated daily volume
178 022
Avg. Volume 20 sessions
174 458
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
6 334 569.98
Record volume 1
5 682 310
Record volume 2
5 476 471
Record volume 3
3 592 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 399 863 695
Net sales (USD)
3 310 083 000
Number of employees
6 300
Sales / Employee (USD)
525 410
Free-Float
91.78 %
Free-Float capitalization (USD)
2 202 646 906
Average Daily Capital Traded
0.26%
Highs and lows
1 week
34.92
36.36
1 month
33.5836.79
Current year
32.4239.55
1 year
27.0239.55
3 years
26.9544.66
5 years
16.4044.66
10 years
5.5644.66
Indicators
Moving average 5 days
35.77
Moving average 20 days
35.05
Moving average 50 days
35.94
Moving average 100 days
35.22
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
59.35
RSI 14 days
54.87
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +2.17% | +3.06% | +30.27% | 2.4B | ||
| +2.33% | +3.03% | +26.30% | +58.51% | 5.29B | ||
| +1.47% | +3.74% | +35.14% | - | 2.97B | ||
| -5.41% | -4.98% | -0.47% | +9.38% | 1.71B | ||
| +1.41% | +1.94% | -4.44% | +16.20% | 1.01B | ||
| +3.41% | +5.01% | +7.22% | +3.48% | 480M | ||
| Average | +0.73% | -0.50% | +11.13% | +23.57% | ||
| Weighted average by Cap. | +0.96% | +0.80% | +17.98% | +38.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c8060a4fc2.64A9zhX_piSvT8eUrmSuKv3d2qzs8uC8T5jU8tePiHk.is14niOu52j_IaTX6DzbWLCMsZigw5CFN8rhk7Dg5gC08EyscZ7TbZo7gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 36.3 | 150 | 72,993 |
| 01:29:50 am | 36.29 | 100 | 72,843 |
| 01:29:50 am | 36.3 | 100 | 72,743 |
| 01:29:49 am | 36.29 | 129 | 72,643 |
| 01:29:49 am | 36.3 | 100 | 72,514 |
| 01:29:49 am | 36.31 | 100 | 72,414 |
| 01:29:46 am | 36.32 | 100 | 72,314 |
| 01:29:45 am | 36.33 | 100 | 72,214 |
| 01:29:43 am | 36.31 | 100 | 72,114 |
| 01:29:41 am | 36.33 | 100 | 72,014 |
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | +23.02% | ||
| 2022 | -25.18% | ||
| 2021 | +31.71% | ||
| 2020 | +23.74% | ||
| 2019 | -6.05% | ||
| 2018 | -17.13% | ||
| 2017 | +22.04% | ||
| 2016 | +127.21% | ||
| 2015 | +42.41% | ||
| 2014 | +41.48% | ||
| 2013 | -35.53% | ||
| 2012 | +25.84% | ||
| 2011 | -15.79% | ||
| 2010 | -0.60% | ||
| 2009 | +68.47% | ||
| 2008 | +10.07% | ||
| 2007 | -64.39% |
- Stock Market
- Equities
- CENT Stock
- CENTA Stock
- Quotes Central Garden & Pet Company
