Delayed
NSE India S.E.
05:12:29 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,109
INR
|
-0.05%
|
|
+0.13%
|
+15.58%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
2080.75 ₹
|
2151 ₹
|
2119.5 ₹
|
2109.75 ₹
|
2,109
₹
|
Volume |
3 655 331 |
2 369 450 |
1 159 479 |
1 790 696 |
1 466 214 |
Change |
-1.19%
|
+3.38%
|
-1.46%
|
-0.46%
|
-0.05%
|
Opening |
2,127.00 |
2,080.25 |
2,151.00 |
2,103.00 |
2,122
|
High |
2,195.35 |
2,165.00 |
2,158.00 |
2,128.00 |
2,148
|
Low |
2,069.00 |
2,056.05 |
2,100.05 |
2,051.55 |
2,087
|
Estimated daily volume
1 485 369
Avg. Volume 20 sessions
2 827 920
Avg. Volume 20 sessions INR
5 963 234 904.00
Avg. Volume 20 sessions USD
71 505 149.73
Record volume 1
50 326 060
Record volume 2
21 995 290
Record volume 3
13 126 220
Capital turnover ratio
0.03
Capitalization (INR)
220 328 270 703
Capitalization (USD)
2 641 956 294
Net sales (INR)
5 550 868 000
Net sales (USD)
66 560 458
Sales / Employee (INR)
19 895 584
Sales / Employee (USD)
238 568
Free-Float capitalization (INR)
220 328 270 703
Free-Float capitalization (USD)
2 641 956 294
Average Daily Capital Traded
2.71%
Moving average 5 days
2 113.38
Moving average 20 days
1 935.55
Moving average 50 days
1 868.40
Moving average 100 days
1 864.83
Price spread / (MMA5) +0.22% Price spread / (MMA20) -8.21% Price spread / (MMA50) -11.40% Price spread / (MMA100) -11.57% 8ee76e.RRq5HTF64FvtZ-Wx00imhCM_Lg0fnOFi0k1BXpzsEvM.PF36a3ov1AK5V7_osinwwW18QDwur4AWig8CD-3fd5UMX8llZg-1HrcIrA Date | Price | Volume | Daily volume |
---|
03:56:56 pm |
2,109
|
1 |
1,402,119 |
03:55:41 pm |
2,109
|
15 |
1,402,118 |
03:51:48 pm |
2,109
|
10 |
1,402,103 |
03:47:25 pm |
2,109
|
1 |
1,402,093 |
03:47:10 pm |
2,109
|
111 |
1,402,092 |
03:43:31 pm |
2,109
|
1 |
1,401,981 |
03:43:17 pm |
2,109
|
1 |
1,401,980 |
03:42:14 pm |
2,109
|
250 |
1,401,979 |
03:41:54 pm |
2,109
|
4 |
1,401,729 |
More charts
|