Stock CENTRALBK CENTRAL BANK OF INDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Bank of India

Equities

CENTRALBK

INE483A01010

Banks

Market Closed - NSE India S.E.
Other stock markets
 05:13:47 03/05/2024 pm IST 		5-day change 1st Jan Change
65.15 INR -1.59% Intraday chart for Central Bank of India -1.29% +30.04%
01/05 Central Bank of India Posts Gains in Fiscal Q4 Consolidated Net Profit MT
30/04 Central Bank of India's Consolidated Profit Jumps in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Central Bank of India(CENTRALBK) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 68.2 ₹ 67.25 ₹ 66.2 ₹ 65.15 ₹
Volume 30 491 680 35 436 650 15 085 710 13 041 000
Change +3.33% -1.39% -1.56% -1.59%
Opening 66.75 68.65 67.90 66.60
High 68.60 69.75 67.90 66.70
Low 66.45 66.80 66.00 64.50

Performance

1 day-1.59%
1 week-1.29%
Current month-3.12%
1 month-0.69%
3 months+0.46%
6 months+48.07%
Current year+30.04%
1 year+129.81%
3 years+287.80%
5 years+115.73%
10 years+20.76%

Volumes

markets
Daily volume
13 041 002
Estimated daily volume
13 041 002
Avg. Volume 20 sessions
16 758 259
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
1 091 800 573.85
Avg. Volume 20 sessions USD
13 089 597.08
Record volume 1
328 509 500
Record volume 2
227 325 100
Record volume 3
215 850 800
Capital turnover ratio
0.00
Float rotation
0.03

Basic data

Capitalization (INR)
565 708 970 973
Capitalization (USD)
6 782 284 853
Net sales (INR)
105 193 287 000
Net sales (USD)
1 261 162 318
Number of employees
30 770
Sales / Employee (INR)
3 418 696
Sales / Employee (USD)
40 987
Free-Float
6.92 %
Free-Float capitalization (INR)
39 135 769 752
Free-Float capitalization (USD)
469 198 744
Average Daily Capital Traded
0.19%

Highs and lows

1 week
64.50
Extreme 64.5
69.75
1 month
59.45
Extreme 59.45
69.75
Current year
49.25
Extreme 49.25
76.90
1 year
25.95
Extreme 25.95
76.90
3 years
16.15
Extreme 16.15
76.90
5 years
10.10
Extreme 10.1
76.90
10 years
10.10
Extreme 10.1
123.25

Indicators

Moving average 5 days
66.70
Moving average 20 days
64.44
Moving average 50 days
63.13
Moving average 100 days
58.61
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
58.19
RSI 14 days
56.91

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL BANK OF INDIA Stock Central Bank of India
-1.59%-1.29%+30.04%+129.81% 6.78B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+39.32% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+34.39% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.23%+2.14%+12.30%-8.14% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+57.99% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.57%-3.31%+17.79%+2.63% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.58%+2.76%+12.04%-7.46% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+17.62% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.57% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-6.52% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.76%+1.99%+3.85%+19.54% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%-1.10% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-10.20% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.21% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+44.22% 88.99B
Average-0.34%+1.10%+12.92%+26.31%
Weighted average by Cap.-0.10%+0.87%+11.97%+22.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f06460f233fa.6yH44UItpY9-YvqZU-KIeJOH574Rx1pyHktj98EQnbo.v2i7pBh37LgwBMjLAKfDHd3OsclEjRQfcSIIsKNB8sOPZJaUIXKI-SssmQ
DatePriceVolumeDaily volume
03:47:53 pm 65.15 721 13,041,002
03:47:37 pm 65.15 1 13,040,281
03:46:46 pm 65.15 50 13,040,280
03:45:43 pm 65.15 25 13,040,230
03:45:09 pm 65.15 10 13,040,205
03:44:13 pm 65.15 5,000 13,040,195
03:44:09 pm 65.15 30 13,035,195
03:43:26 pm 65.15 5,000 13,035,165
03:43:22 pm 65.15 200 13,030,165

Chart Central Bank of India

Chart Central Bank of India
More charts

Monthly variations

Annual change

2024+30.04%
2023+55.83%
2022+51.29%
2021+53.43%
2020-22.63%
2019-51.16%
2018-49.20%
2017-13.59%
2016+17.44%
2015-22.34%
2014+78.98%
2013-39.00%
2012+27.43%
2011-63.79%
2010+11.30%
2009+284.12%
2008-68.72%
2007+17.82%
  1. Stock Market
  2. Equities
  3. CENTRALBK Stock
  4. Quotes Central Bank of India
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW