CENTRAL AZUCARERA CHUCARAPI PAMPA BLANCA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 PEN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3 S/. | 3 S/. | 3 S/. | 3 S/. | 3 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -72.73% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
7 036 930
Capitalization (USD)
1 888 149
Net sales (PEN)
10 858 000
Net sales (USD)
2 913 419
Number of employees
291
Sales / Employee (PEN)
37 313
Sales / Employee (USD)
10 012
Free-Float
11.17 %
Free-Float capitalization (PEN)
786 252
Free-Float capitalization (USD)
210 967
Highs and lows
1 week
3.00
3.00
1 month
3.003.00
Current year
3.003.00
1 year
3.003.00
3 years
3.003.00
5 years
2.8011.00
10 years
2.8011.00
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.00
Moving average 50 days
3.00
Moving average 100 days
3.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 1.89M | ||
| +3.77% | +3.84% | -0.99% | -23.01% | 3.12B | ||
| -4.66% | -6.79% | -7.20% | -19.74% | 1.84B | ||
| -0.51% | -1.02% | -0.51% | -0.10% | 1.84B | ||
| +0.09% | -3.72% | -1.98% | +25.93% | 1.15B | ||
| +1.19% | +1.07% | -10.07% | -1.05% | 1.07B | ||
| +2.12% | +4.15% | +5.14% | +50.16% | 1.03B | ||
| +3.07% | +5.07% | +4.98% | +36.75% | 918M | ||
| +0.81% | +2.07% | -6.91% | +0.46% | 915M | ||
| -0.93% | -2.73% | +2.23% | -12.77% | 816M | ||
| -0.82% | -4.70% | +0.45% | -5.13% | 813M | ||
| +1.82% | -6.95% | -4.20% | - | 710M | ||
| -0.73% | -0.29% | +9.37% | +1.96% | 627M | ||
| +0.95% | +5.12% | +7.20% | +29.63% | 656M | ||
| -0.84% | +11.98% | +9.48% | -2.97% | 553M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| Average | +0.36% | -0.31% | +0.91% | +6.73% | ||
| Weighted average by Cap. | +0.56% | -0.38% | -0.45% | +1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +7.14% | ||
| 2019 | -74.55% | ||
| 2018 | +266.67% | ||
| 2017 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -42.08% | ||
| 2000 | -13.67% | ||
| 1999 | +23.71% | ||
| 1998 | -19.17% |
- Stock Market
- Equities
- CHUCARC1 Stock
- Quotes Central Azucarera Chucarapi Pampa Blanca S.A.
