CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - ELETROBRÁS Quotes Centrais Elétricas Brasileiras S.A. - Eletrobrás Sao Paulo
Equities
ELET3
BRELETACNOR6
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.24 BRL | +0.79% |
|
-2.94% | -9.88% |
Quotes 5-day view
Delayed Quote Sao Paulo| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 38.11 R$ | 37.87 R$ | 37.94 R$ | 38.24 R$ |
| Volume | 13 645 600 | 7 563 200 | 4 569 000 | 5 575 900 |
| Change | -3.74% | -0.63% | +0.18% | +0.79% |
| Opening | 39.05 | 38.03 | 37.92 | 37.93 |
| High | 39.11 | 38.09 | 38.38 | 38.60 |
| Low | 37.14 | 37.08 | 37.73 | 37.77 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.94% | ||
| Current month | +1.00% | ||
| 1 month | -2.00% | ||
| 3 months | -11.05% | ||
| 6 months | -3.12% | ||
| Current year | -9.88% | ||
| 1 year | +8.33% | ||
| 3 years | -4.02% | ||
| 5 years | +18.91% | ||
| 10 years | +407.16% |
Volumes
marketsDaily volume
5 576 700
Estimated daily volume
5 576 700
Avg. Volume 20 sessions
9 392 864
Daily volume ratio
0.59
Avg. Volume 20 sessions BRL
359 183 119.36
Avg. Volume 20 sessions USD
70 047 532.75
Record volume 1
116 333 200
Record volume 2
79 223 300
Record volume 3
70 835 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
87 000 155 426
Capitalization (USD)
16 966 683 311
Net sales (BRL)
37 158 908 000
Net sales (USD)
7 246 693 079
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
870 160
Free-Float
61.45 %
Free-Float capitalization (BRL)
54 807 007 501
Free-Float capitalization (USD)
10 688 407 796
Average Daily Capital Traded
0.41%
Highs and lows
1 week
37.08
39.11
1 month
36.3039.93
Current year
36.3044.91
1 year
33.4644.91
3 years
29.2052.49
5 years
14.8052.49
10 years
4.6552.49
Indicators
Moving average 5 days
38.58
Moving average 20 days
38.10
Moving average 50 days
40.52
Moving average 100 days
41.33
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
40.68
RSI 14 days
40.23
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.94% | -9.88% | +8.33% | 1.7TCr | ||
| -0.16% | +0.91% | +9.60% | +11.65% | 8.65TCr | ||
| -2.41% | +0.91% | +4.71% | -15.47% | 1.29TCr | ||
| -1.57% | -1.47% | +50.77% | +121.62% | 1.19TCr | ||
| +0.95% | +3.97% | +12.70% | +14.75% | 1.15TCr | ||
| -0.33% | +1.34% | +9.57% | +10.36% | 948.04Cr | ||
| +0.44% | +6.07% | +23.10% | +18.20% | 743.28Cr | ||
| +0.16% | +0.16% | -2.58% | +0.47% | 540.83Cr | ||
| +0.36% | +10.29% | +11.97% | -19.18% | 487.85Cr | ||
| +0.75% | -.--% | -.--% | -.--% | 387.39Cr | ||
| -0.39% | +3.23% | +1.86% | -16.72% | 200.84Cr | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 182.13Cr | ||
| +3.08% | +15.00% | +32.14% | +38.87% | 162.88Cr | ||
| 0.00% | -2.27% | -0.26% | -12.05% | 141.36Cr | ||
| +9.97% | +43.83% | +45.54% | +33.48% | 93Cr | ||
| +1.01% | -0.77% | +9.59% | -20.09% | 91Cr | ||
| Average | +0.79% | +5.14% | +12.43% | +10.89% | ||
| Weighted average by Cap. | -0.11% | +2.10% | +10.51% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fad963b611f18f2f7.ceDEgadOL9GCwLDK7zS6c56BiyCjPbjTlWULsvHt8h8.QdKFyc49TrjnpN-Jnw35OsjK-BfhZMm_9ydS4KCdwHoXuqb4xC8ZiOui8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:30 am | 38.24 | 8,500 | 5,575,900 |
| 01:37:30 am | 38.24 | 2,600 | 5,567,400 |
| 01:37:30 am | 38.24 | 3,500 | 5,564,800 |
| 01:37:30 am | 38.24 | 5,500 | 5,561,300 |
| 01:37:30 am | 38.24 | 500 | 5,555,800 |
| 01:37:30 am | 38.24 | 3,600 | 5,555,300 |
| 01:37:30 am | 38.24 | 3,700 | 5,551,700 |
| 01:37:30 am | 38.24 | 7,900 | 5,548,000 |
| 01:37:30 am | 38.24 | 500 | 5,540,100 |
| 01:37:30 am | 38.24 | 700 | 5,539,600 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | +0.74% | ||
| 2022 | +26.07% | ||
| 2021 | -8.89% | ||
| 2020 | -2.99% | ||
| 2019 | +56.00% | ||
| 2018 | +25.28% | ||
| 2017 | -15.21% | ||
| 2016 | +296.01% | ||
| 2015 | -0.69% | ||
| 2014 | -1.19% | ||
| 2013 | -7.27% | ||
| 2012 | -64.52% | ||
| 2011 | -19.78% | ||
| 2010 | -38.80% | ||
| 2009 | +40.36% | ||
| 2008 | +8.19% | ||
| 2007 | -6.32% | ||
| 2006 | +34.45% | ||
| 2005 | -1.30% | ||
| 2004 | -20.62% | ||
| 2003 | +105.51% | ||
| 2002 | -29.13% | ||
| 2001 | -7.63% | ||
| 2000 | -8.76% | ||
| 1999 | +89.95% | ||
| 1998 | -62.52% | ||
| 1997 | +49.19% | ||
| 1996 | +41.44% | ||
| 1995 | -12.04% | ||
| 1994 | +1,535.25% | ||
| 1993 | +570.44% |
- Stock Market
- Equities
- ELET6 Stock
- ELET3 Stock
- Quotes Centrais Elétricas Brasileiras S.A. - Eletrobrás