Market Closed -
Sao Paulo
01:37:48 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
42.45
BRL
|
-0.63%
|
|
-0.66%
|
-9.64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
42.24 R$
|
41.83 R$
|
42.03 R$
|
42.45 R$
|
Volume |
1 095 400 |
1 242 000 |
1 748 500 |
2 736 400 |
Change |
-1.12%
|
-0.97%
|
+0.48%
|
+1.00%
|
Opening |
42.25 |
42.31 |
41.80 |
42.47 |
High |
42.46 |
42.37 |
42.26 |
43.40 |
Low |
41.90 |
41.67 |
41.26 |
42.28 |
Estimated daily volume
2 745 200
Avg. Volume 20 sessions
1 524 527
Avg. Volume 20 sessions BRL
64 716 171.15
Avg. Volume 20 sessions USD
12 654 211.81
Record volume 1
199 260 000
Record volume 2
199 200 000
Record volume 3
199 020 000
Capital turnover ratio
0.00
Capitalization (BRL)
85 955 580 656
Capitalization (USD)
16 807 238 508
Net sales (BRL)
37 158 908 000
Net sales (USD)
7 265 829 917
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
872 458
Free-Float capitalization (BRL)
54 148 817 782
Free-Float capitalization (USD)
10 587 934 936
Average Daily Capital Traded
0.08%
Moving average 5 days
42.25
Moving average 20 days
44.24
Moving average 50 days
46.33
Moving average 100 days
46.32
Price spread / (MMA5) -0.46% Price spread / (MMA20) +4.21% Price spread / (MMA50) +9.13% Price spread / (MMA100) +9.11% 9c4a2d812.CO-V5ghS43csVhAgfK7BkCApcx3avMxtC288HOKc_pQ.PdbEgX0AtDkee19lKJqp9kpeKnWR6f5AbgN6ZLLOrtI53cOjYX-BQWB7WQ Date | Price | Volume | Daily volume |
---|
01:37:48 am |
42.45
|
2,100 |
2,736,400 |
01:37:48 am |
42.45
|
2,100 |
2,734,300 |
01:37:48 am |
42.45
|
1,400 |
2,732,200 |
01:37:48 am |
42.45
|
5,300 |
2,730,800 |
01:37:48 am |
42.45
|
1,000 |
2,725,500 |
01:37:48 am |
42.45
|
1,300 |
2,724,500 |
01:37:48 am |
42.45
|
500 |
2,723,200 |
01:37:48 am |
42.45
|
1,000 |
2,722,700 |
01:37:48 am |
42.45
|
1,400 |
2,721,700 |
01:37:48 am |
42.45
|
2,400 |
2,720,300 |
More charts
|