CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - ELETROBRÁS Quotes Centrais Elétricas Brasileiras S.A. - Eletrobrás Nyse
Equities
EBR.B
US15234Q1085
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 USD | +2.15% |
|
+3.89% | -10.19% |
| 26/04 | Centrais Elétricas Brasileiras S.A. - Eletrobrás Approves Dividend for the Fiscal Year 2023, Payable on May 9, 2024 | CI |
| 19/04 | Phoenix outbids EDF for control of Brazil power firm EMAE | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.37 $ | 8.11 $ | 8.37 $ | 8.55 $ |
| Volume | 9 636 | 4 562 | 8 168 | 15 104 |
| Change | +1.03% | -3.11% | +3.21% | +2.15% |
| Opening | 8.55 | 8.17 | 8.01 | 8.39 |
| High | 8.63 | 8.20 | 8.37 | 8.96 |
| Low | 8.14 | 8.08 | 8.01 | 8.19 |
Performance
| 1 day | +2.15% | ||
| 1 week | +3.89% | ||
| Current month | -7.57% | ||
| 1 month | -7.57% | ||
| 3 months | -8.42% | ||
| 6 months | +10.18% | ||
| Current year | -10.19% | ||
| 1 year | +20.25% | ||
| 3 years | +22.14% | ||
| 5 years | -5.11% | ||
| 10 years | +59.81% |
Volumes
marketsDaily volume
15 104
Estimated daily volume
15 104
Avg. Volume 20 sessions
8 875
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
75 881.25
Record volume 1
7 711 758
Record volume 2
3 194 982
Record volume 3
2 862 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 807 238 508
Net sales (BRL)
37 158 908 000
Net sales (USD)
7 265 829 917
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
872 458
Free-Float
61.45 %
Free-Float capitalization (USD)
10 587 934 936
Average Daily Capital Traded
0%
Highs and lows
1 week
8.01
8.96
1 month
8.019.39
Current year
8.0110.05
1 year
7.1910.05
3 years
5.1411.15
5 years
3.2011.57
10 years
1.8811.57
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.71
Moving average 50 days
9.22
Moving average 100 days
9.32
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
42.81
RSI 14 days
40.39
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +3.89% | -10.19% | +20.25% | 16.81B | ||
| -0.43% | -1.65% | +9.55% | +16.86% | 86.34B | ||
| -0.89% | -2.40% | +10.12% | +15.79% | 11.2B | ||
| +1.65% | +6.20% | +43.27% | +109.15% | 11.15B | ||
| +0.34% | +1.92% | -16.20% | -30.23% | 10.32B | ||
| -0.17% | +0.42% | +6.77% | +8.33% | 9.08B | ||
| -0.96% | -1.90% | +12.09% | +12.09% | 6.76B | ||
| -0.78% | -0.62% | -3.03% | +0.95% | 5.29B | ||
| +0.20% | +0.92% | +0.10% | -28.22% | 4.35B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +2.47% | -2.35% | -6.24% | -22.50% | 1.86B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -0.27% | -0.27% | -3.87% | -16.18% | 1.35B | ||
| +0.50% | +1.33% | +9.16% | +19.45% | 1.34B | ||
| +0.11% | +0.34% | +7.89% | -19.18% | 883M | ||
| -0.46% | -4.17% | +1.86% | -11.18% | 811M | ||
| Average | +0.26% | +0.16% | +3.83% | +4.71% | ||
| Weighted average by Cap. | +0.04% | -0.12% | +7.01% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e46e0be69261cfaf2e892b43b0d.-sDnt26NYBd13LWmTRlpgp884YYJQ_crG5fq-4EDu1U.rJqE4h3IKEE36vfPBUoj5ahbrMhGL8Bzcs2mo89t1y_Xurb8MdUtdCekjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:02 am | 8.55 | 100 | 13,565 |
| 01:05:02 am | 8.54 | 219 | 13,465 |
| 01:05:02 am | 8.55 | 220 | 13,246 |
| 10:50:56 pm | 8.85 | 600 | 13,026 |
| 10:50:56 pm | 8.85 | 100 | 12,426 |
| 10:50:55 pm | 8.85 | 100 | 12,326 |
| 10:50:55 pm | 8.84 | 100 | 12,226 |
| 10:50:55 pm | 8.84 | 582 | 12,126 |
| 10:50:55 pm | 8.83 | 300 | 11,544 |
| 10:50:41 pm | 8.842 | 850 | 11,244 |
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | +16.10% | ||
| 2022 | +36.67% | ||
| 2021 | -15.25% | ||
| 2020 | -25.32% | ||
| 2019 | +32.03% | ||
| 2018 | +5.74% | ||
| 2017 | -13.83% | ||
| 2016 | +205.43% | ||
| 2015 | -10.10% | ||
| 2014 | -34.77% | ||
| 2013 | -12.18% | ||
| 2012 | -65.45% | ||
| 2011 | -12.97% | ||
| 2010 | -10.91% | ||
| 2009 | +75.26% | ||
| 2008 | -17.29% | ||
| 2007 | +13.66% | ||
| 2006 | +37.58% | ||
| 2005 | +11.80% | ||
| 2004 | -5.99% | ||
| 2003 | +91.46% |
- Stock Market
- Equities
- ELET6 Stock
- EBR.B Stock
- Quotes Centrais Elétricas Brasileiras S.A. - Eletrobrás
