CENSOF HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 MYR | -1.69% |
|
+3.57% | +26.09% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.275 RM | 0.295 RM | 0.295 RM | 0.295 RM | 0.29 RM |
| Volume | 3 899 900 | 19 524 200 | 2 949 400 | 5 670 700 | 3 470 600 |
| Change | -1.79% | +7.27% | 0.00% | 0.00% | -1.69% |
| Opening | 0.28 | 0.28 | 0.30 | 0.30 | 0.29 |
| High | 0.28 | 0.30 | 0.30 | 0.30 | 0.30 |
| Low | 0.27 | 0.28 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | -1.69% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | +13.73% | ||
| 3 months | +28.89% | ||
| 6 months | +34.88% | ||
| Current year | +26.09% | ||
| 1 year | +23.40% | ||
| 3 years | -14.71% | ||
| 5 years | +100.00% | ||
| 10 years | -40.21% |
Volumes
marketsDaily volume
3 470 600
Avg. Volume 20 sessions
6 555 440
Avg. Volume 20 sessions MYR
1 901 077.60
Avg. Volume 20 sessions USD
401 197.71
Record volume 1
325 403 000
Record volume 2
199 756 200
Record volume 3
165 066 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
160 138 189
Capitalization (USD)
33 795 083
Net sales (MYR)
102 475 000
Net sales (USD)
21 626 017
Number of employees
304
Sales / Employee (MYR)
337 089
Sales / Employee (USD)
71 138
Free-Float
38.32 %
Free-Float capitalization (MYR)
61 364 098
Free-Float capitalization (USD)
12 950 095
Average Daily Capital Traded
1.19%
Highs and lows
1 week
0.27
0.30
1 month
0.240.30
Current year
0.220.30
1 year
0.200.30
3 years
0.190.55
5 years
0.040.57
10 years
0.040.67
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-17.24%
STIM
RSI 9 days
61.97
RSI 14 days
61.79
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +3.57% | +26.09% | +23.40% | 33.8M | ||
| +0.87% | +0.48% | +1.16% | +46.53% | 177B | ||
| +1.68% | +7.95% | +6.86% | -11.39% | 41.66B | ||
| +1.26% | +5.54% | +24.26% | +35.36% | 41.52B | ||
| -6.18% | -9.58% | +27.39% | +78.94% | 14.26B | ||
| -9.25% | -9.56% | -35.71% | +157.88% | 9.77B | ||
| -1.42% | -4.01% | +26.12% | +64.09% | 9.5B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
| -0.60% | -0.78% | -7.93% | +23.88% | 5.13B | ||
| -0.66% | +2.31% | +17.42% | +46.71% | 3.79B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.54B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
| -6.61% | 0.00% | -21.06% | +30.26% | 2.85B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
| -2.95% | -10.80% | +4.92% | +102.05% | 2.33B | ||
| Average | -0.78% | -1.00% | +1.62% | +34.24% | ||
| Weighted average by Cap. | +0.55% | +0.99% | +5.02% | +39.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.09% | ||
| 2023 | -13.21% | ||
| 2022 | -15.87% | ||
| 2021 | +18.87% | ||
| 2020 | +112.00% | ||
| 2019 | -3.85% | ||
| 2018 | -48.00% | ||
| 2017 | +25.00% | ||
| 2016 | -35.48% | ||
| 2015 | -17.33% | ||
| 2014 | -31.19% | ||
| 2013 | +55.71% | ||
| 2012 | -14.63% | ||
| 2011 | -14.58% |
- Stock Market
- Equities
- CENSOF Stock
- Quotes Censof Holdings