CENCOSUD SHOPPING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,480 CLP | -0.29% |
|
+2.78% | +4.96% |
| 01/05 | Cencosud Shopping S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04/03 | Cencosud Shopping S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1450 $ | 1468.9 $ | 1476.2 $ | 1484.3 $ | 1480 $ |
| Volume | 794 733 | 481 019 | 533 656 | 170 281 | 256 013 |
| Change | +0.69% | +1.30% | +0.50% | +0.55% | -0.29% |
| Opening | 1,474.90 | 1,458.10 | 1,485.00 | 1,490.10 | 1,480.00 |
| High | 1,489.90 | 1,482.80 | 1,488.20 | 1,519.90 | 1,496.70 |
| Low | 1,450.00 | 1,456.50 | 1,475.00 | 1,477.20 | 1,474.60 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.78% | ||
| Current month | -0.54% | ||
| 1 month | -4.23% | ||
| 3 months | -5.66% | ||
| 6 months | +14.12% | ||
| Current year | +4.96% | ||
| 1 year | +16.77% | ||
| 3 years | +12.40% |
Volumes
marketsDaily volume
256 013
Avg. Volume 20 sessions
400 460
Avg. Volume 20 sessions CLP
592 680 800.00
Avg. Volume 20 sessions USD
646 614.75
Record volume 1
499 704 100
Record volume 2
58 759 680
Record volume 3
40 355 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 513 142 471 127
Capitalization (USD)
2 741 838 436
Net sales (CLP)
314 784 929 000
Net sales (USD)
343 430 358
Number of employees
480
Sales / Employee (CLP)
655 801 935
Sales / Employee (USD)
715 480
Free-Float
28.36 %
Free-Float capitalization (CLP)
712 630 215 720
Free-Float capitalization (USD)
777 479 565
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 456.50
1 519.90
1 month
1 421.901 559.60
Current year
1 381.901 643.30
1 year
1 250.001 643.30
3 years
726.181 643.30
5 years
726.181 940.00
10 years
726.181 940.00
Indicators
Moving average 5 days
1 471.88
Moving average 20 days
1 466.98
Moving average 50 days
1 504.95
Moving average 100 days
1 501.09
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
51.90
RSI 14 days
49.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.78% | +4.96% | +16.77% | 274.18Cr | ||
| -1.91% | +0.16% | +10.00% | -10.07% | 2.87TCr | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 2.68TCr | ||
| -0.19% | +3.52% | -7.82% | -25.93% | 2.58TCr | ||
| +0.04% | -1.97% | +15.51% | +79.23% | 2.49TCr | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 2.28TCr | ||
| -1.05% | +1.07% | +9.88% | -22.46% | 2.14TCr | ||
| -2.21% | -0.38% | +0.63% | +33.95% | 1.96TCr | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 1.64TCr | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 1.59TCr | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 1.57TCr | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 1.56TCr | ||
| +1.90% | +4.12% | +13.75% | +131.49% | 1.36TCr | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 1.34TCr | ||
| -0.34% | -2.32% | -5.75% | +27.16% | 1.31TCr | ||
| +1.06% | -1.71% | +7.29% | +13.44% | 1.21TCr | ||
| Average | -0.44% | +0.32% | +7.54% | +22.45% | ||
| Weighted average by Cap. | -0.58% | +0.20% | +9.48% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | +5.32% | ||
| 2022 | +32.42% | ||
| 2021 | -11.20% | ||
| 2020 | -31.26% | ||
| 2019 | +7.13% |
- Stock Market
- Equities
- CENCOSHOPP Stock
- Quotes Cencosud Shopping S.A.