End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.1 TWD | 0.00% | +2.21% | +15.77% |
19/04 | Cen Link Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Cen Link Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 29.45 NT$ | 29.55 NT$ | 30 NT$ | 30.1 NT$ | 30.1 NT$ |
Volume | 300 | 11 200 | 6 057 | 25 235 | 15 136 |
Change | +∞% | +0.34% | +1.52% | +0.33% | 0.00% |
Opening | 29.45 | 29.45 | 29.55 | 28.90 | 30.10 |
High | 29.45 | 29.55 | 30.00 | 30.60 | 30.30 |
Low | 29.45 | 28.50 | 29.00 | 28.80 | 29.80 |
Performance
1 week | +2.21% | ||
Current month | +2.21% | ||
1 month | +1.69% | ||
3 months | +18.04% | ||
6 months | +21.86% | ||
Current year | +15.77% | ||
1 year | +1.01% | ||
3 years | +49.82% | ||
5 years | +71.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.21% | +15.77% | +1.01% | 21M | ||
-0.89% | -2.07% | +9.79% | -3.90% | 105B | ||
+1.24% | -1.69% | +4.36% | +0.99% | 20.68B | ||
-1.17% | +0.14% | -12.70% | -4.75% | 18.48B | ||
-0.17% | -0.30% | -12.24% | -9.38% | 16.17B | ||
-2.44% | +0.18% | +10.26% | +5.91% | 15.5B | ||
-0.71% | +15.20% | +15.81% | +12.75% | 12.65B | ||
-2.37% | -2.22% | +2.63% | +16.42% | 12.56B | ||
-0.91% | +0.99% | +12.89% | +16.63% | 8.41B | ||
+2.50% | +0.46% | -0.98% | +2.50% | 8.12B | ||
-1.22% | +1.87% | -21.82% | -29.25% | 7.74B | ||
+5.76% | +7.94% | +17.31% | +41.88% | 7B | ||
-2.73% | +1.99% | -5.25% | -6.62% | 6.28B | ||
+6.17% | +10.61% | +57.34% | +38.34% | 6.13B | ||
-1.57% | -2.28% | +10.36% | +19.98% | 5.89B | ||
-2.93% | -3.32% | +1.54% | -15.24% | 5.75B | ||
Average | -0.09% | +1.86% | +6.57% | +5.45% | ||
Weighted average by Cap. | -0.51% | +0.16% | +5.92% | +1.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.77% | ||
2023 | -14.75% | ||
2022 | +39.21% | ||
2021 | +53.02% | ||
2020 | -23.17% | ||
2019 | +3.78% |
- Stock Market
- Equities
- 5254 Stock
- Quotes Cen Link Co., Ltd.