CEMENTOS MOLINS, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 EUR | 0.00% |
|
+2.86% | +10.20% |
| 30/04 | Cementos Molins, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/03 | Cementos Molins, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 21.2 € | 21.2 € | 21.6 € | 21.6 € |
| Volume | 31 481 | 24 | 454 | 0 |
| Change | +0.95% | 0.00% | +1.89% | 0.00% |
| Opening | 21.20 | 21.60 | 21.60 | 21.60 |
| High | 21.20 | 21.60 | 21.60 | 21.60 |
| Low | 21.20 | 21.60 | 21.60 | 21.60 |
Performance
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | +6.93% | ||
| 3 months | +10.77% | ||
| 6 months | +20.00% | ||
| Current year | +10.20% | ||
| 1 year | +20.67% | ||
| 3 years | +30.12% | ||
| 5 years | +33.33% | ||
| 10 years | +180.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 569
Daily volume ratio
0.00
Avg. Volume 20 sessions
55 490.40
Avg. Volume 20 sessions USD
59 768.15
Record volume 1
2 140 190
Record volume 2
907 185
Record volume 3
843 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 369 196 432
Capitalization (USD)
1 474 747 785
Net sales (EUR)
1 349 200 000
Net sales (USD)
1 453 209 828
Number of employees
6 325
Sales / Employee (EUR)
213 312
Sales / Employee (USD)
229 756
Free-Float
95.84 %
Free-Float capitalization (EUR)
1 369 196 432
Free-Float capitalization (USD)
1 474 747 785
Average Daily Capital Traded
0%
Highs and lows
1 week
21.20
21.60
1 month
20.0021.60
Current year
17.7021.60
1 year
16.0021.60
3 years
14.9021.60
5 years
12.6021.60
10 years
7.2821.60
Indicators
Moving average 5 days
21.32
Moving average 20 days
20.78
Moving average 50 days
20.13
Moving average 100 days
19.59
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
89.18
RSI 14 days
85.24
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.86% | +10.20% | +20.67% | 1.47B | ||
| +1.92% | +4.07% | +23.27% | +41.14% | 49.41B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.13B | ||
| -1.00% | +4.18% | -1.58% | +62.76% | 16.1B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.02B | ||
| -0.03% | +4.03% | +31.77% | +68.35% | 9.21B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.7B | ||
| +1.99% | +3.10% | -4.45% | -13.84% | 7.59B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.7B | ||
| +4.44% | +12.16% | +40.01% | +70.62% | 7.36B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.44B | ||
| +5.87% | +5.02% | +10.98% | +3.49% | 4.75B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.65B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.88B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.94B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.8B | ||
| Average | +0.95% | +1.46% | +12.31% | +29.40% | ||
| Weighted average by Cap. | +1.34% | +2.46% | +15.74% | +32.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.20% | ||
| 2023 | +12.00% | ||
| 2022 | -4.37% | ||
| 2021 | +33.58% | ||
| 2020 | -8.67% | ||
| 2019 | -10.71% | ||
| 2018 | +13.13% | ||
| 2017 | +33.78% | ||
| 2016 | +19.23% | ||
| 2015 | +24.13% | ||
| 2014 | -0.66% | ||
| 2013 | -2.58% | ||
| 2012 | -5.60% | ||
| 2011 | -10.76% | ||
| 2010 | +8.36% | ||
| 2009 | -14.50% | ||
| 2008 | -51.08% | ||
| 2007 | -28.27% | ||
| 2006 | +118.53% | ||
| 2005 | +100.78% | ||
| 2004 | -0.77% | ||
| 2003 | +4.00% | ||
| 2002 | +30.07% | ||
| 2001 | +6.78% | ||
| 2000 | +18.11% | ||
| 1999 | +38.87% | ||
| 1998 | +2.42% | ||
| 1997 | +29.06% | ||
| 1996 | -8.82% | ||
| 1995 | +575.90% | ||
| 1994 | +19.56% | ||
| 1993 | -8.89% | ||
| 1992 | -56.54% | ||
| 1991 | -7.14% | ||
| 1990 | -21.47% |
- Stock Market
- Equities
- CMO Stock
- Quotes Cementos Molins, S.A.