CEMENTO POLPAICO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,040 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 8040 $ | 8040 $ | 8040 $ | 8040 $ | 8040 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 10 years | +27.62% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
203 294 462 316
Capitalization (USD)
221 184 375
Net sales (CLP)
341 136 086 000
Net sales (USD)
371 156 062
Number of employees
1 607
Sales / Employee (CLP)
212 281 323
Sales / Employee (USD)
230 962
Free-Float
23.94 %
Free-Float capitalization (CLP)
48 668 134 685
Free-Float capitalization (USD)
52 950 931
Average Daily Capital Traded
0%
Highs and lows
1 week
8 040.00
8 040.00
1 month
5 980.008 040.00
Current year
5 980.008 040.00
1 year
5 980.008 040.00
3 years
5 980.008 040.00
5 years
5 980.008 040.00
10 years
4 700.009 000.00
Indicators
Moving average 5 days
8 040.00
Moving average 20 days
8 040.00
Moving average 50 days
8 040.00
Moving average 100 days
8 040.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 221M | ||
| +2.18% | +4.22% | +23.45% | +41.35% | 49.41B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.13B | ||
| -1.00% | +4.18% | -1.58% | +62.76% | 16.1B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.02B | ||
| +1.14% | +3.26% | +32.92% | +69.69% | 9.21B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.7B | ||
| +1.99% | +3.10% | -4.45% | -13.84% | 7.59B | ||
| +3.85% | +11.46% | +39.14% | +69.56% | 7.36B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.44B | ||
| +5.87% | +5.02% | +10.98% | +3.49% | 4.75B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.65B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.94B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.88B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.8B | ||
| -1.03% | -3.94% | +1.23% | +28.24% | 3.59B | ||
| Average | +0.93% | +1.19% | +5.20% | +20.95% | ||
| Weighted average by Cap. | +1.47% | +2.49% | +11.07% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -10.67% | ||
| 2018 | +13.32% | ||
| 2017 | +8.79% | ||
| 2016 | +43.14% | ||
| 2015 | -7.27% | ||
| 2014 | -3.51% | ||
| 2013 | -4.84% | ||
| 2012 | -0.17% | ||
| 2011 | -20.36% | ||
| 2010 | +9.19% | ||
| 2009 | -1.43% | ||
| 2008 | -42.86% | ||
| 2007 | +1.07% | ||
| 2006 | +11.91% | ||
| 2005 | +16.19% | ||
| 2004 | +12.98% | ||
| 2003 | +83.33% | ||
| 2002 | -48.28% | ||
| 2001 | +8.75% | ||
| 2000 | +60.00% | ||
| 1999 | +19.05% | ||
| 1998 | -34.38% | ||
| 1997 | -71.87% | ||
| 1996 | -10.43% | ||
| 1995 | +69.33% | ||
| 1994 | +97.89% | ||
| 1993 | +9.86% |
- Stock Market
- Equities
- POLPAICO Stock
- Quotes Cemento Polpaico S.A.