CEMATRIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 CAD | +6.17% |
|
+19.44% | +56.36% |
| 08/05 | CEMATRIX Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | Cematrix Down, But Off Day Lows As Wins New Contracts, But Short Term Backlog Is Cut | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.395 $ | 0.405 $ | 0.43 $ |
| Volume | 106 611 | 150 600 | 1 100 835 | 1 251 195 |
| Change | +5.56% | +3.95% | +2.53% | +6.17% |
| Opening | 0.37 | 0.39 | 0.39 | 0.41 |
| High | 0.38 | 0.40 | 0.43 | 0.43 |
| Low | 0.37 | 0.38 | 0.39 | 0.40 |
Performance
| 1 day | +6.17% | ||
| 1 week | +19.44% | ||
| Current month | +10.26% | ||
| 1 month | +4.88% | ||
| 3 months | +30.30% | ||
| 6 months | +48.28% | ||
| Current year | +56.36% | ||
| 1 year | +104.76% | ||
| 3 years | -15.69% | ||
| 5 years | +120.51% | ||
| 10 years | +207.14% |
Volumes
marketsDaily volume
1 251 195
Estimated daily volume
1 251 195
Avg. Volume 20 sessions
261 242
Daily volume ratio
4.79
Avg. Volume 20 sessions CAD
112 334.06
Avg. Volume 20 sessions USD
81 855.58
Record volume 1
3 638 511
Record volume 2
2 409 209
Record volume 3
2 243 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
58 476 053
Capitalization (USD)
42 610 330
Net sales (CAD)
53 295 000
Net sales (USD)
38 835 001
Number of employees
65
Sales / Employee (CAD)
819 923
Sales / Employee (USD)
597 462
Free-Float
96 %
Free-Float capitalization (CAD)
55 950 355
Free-Float capitalization (USD)
40 769 905
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.38
0.43
1 month
0.340.44
Current year
0.280.45
1 year
0.180.45
3 years
0.140.56
5 years
0.000.86
10 years
0.000.86
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
-8.37%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-15.72%
Price spread / (MMA100)
-20.84%
STIM
RSI 9 days
60.85
RSI 14 days
58.23
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.17% | +19.44% | +56.36% | +104.76% | 42.61M | ||
| -0.61% | -0.91% | +0.26% | +5.11% | 70.8B | ||
| +1.64% | +5.61% | +3.30% | +66.80% | 59.19B | ||
| +2.01% | +4.83% | +28.15% | +65.99% | 40.48B | ||
| -1.70% | +2.30% | +20.37% | -4.30% | 33.28B | ||
| -1.44% | -2.38% | +9.45% | +24.02% | 29.11B | ||
| -1.16% | +1.34% | +20.07% | -9.31% | 21.71B | ||
| -0.90% | +0.47% | +11.45% | +19.10% | 18.84B | ||
| +0.41% | +3.86% | +81.08% | +139.18% | 18.33B | ||
| -2.00% | -0.45% | +16.03% | -13.69% | 15.5B | ||
| -0.11% | -0.62% | +3.72% | +16.22% | 14.37B | ||
| -1.29% | +1.32% | +9.61% | -20.94% | 12.75B | ||
| +0.01% | -0.40% | -3.44% | +13.97% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 11.99B | ||
| +0.55% | +2.80% | +60.75% | +124.80% | 11.76B | ||
| +0.70% | +0.45% | -0.35% | +29.85% | 11.21B | ||
| Average | +0.15% | +1.63% | +21.58% | +37.02% | ||
| Weighted average by Cap. | -0.08% | +0.76% | +15.42% | +32.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2198438841d752ec094c4aeb50784.3VYpgj_83Qtg9NJhufVzUp5hmGxnmem8jQIhOmEMezQ.vB1r13aGqUMHg6Ir14ZBKvkwqwce0KTu9DEWQjZUAWOSNG7QCIu0UQeO4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:55 am | 0.43 | 2,000 | 1,250,000 |
| 01:26:14 am | 0.425 | 100,000 | 1,248,000 |
| 01:22:44 am | 0.43 | 500 | 1,148,000 |
| 01:22:44 am | 0.43 | 3,000 | 1,147,500 |
| 01:22:44 am | 0.43 | 1,500 | 1,144,500 |
| 01:22:44 am | 0.43 | 5,000 | 1,143,000 |
| 01:15:39 am | 0.42 | 500 | 1,138,000 |
| 01:15:39 am | 0.42 | 41,000 | 1,137,500 |
| 12:57:10 am | 0.42 | 1,000 | 1,096,500 |
| 12:55:28 am | 0.425 | 1,500 | 1,095,500 |
Monthly variations
Annual change
| 2024 | +56.36% | ||
| 2023 | +25.00% | ||
| 2022 | -32.31% | ||
| 2021 | -54.86% | ||
| 2020 | +111.76% | ||
| 2019 | +88.89% | ||
| 2018 | +5.88% | ||
| 2017 | -47.69% | ||
| 2016 | +8.33% | ||
| 2015 | +27.66% | ||
| 2014 | +80.77% | ||
| 2013 | +18.18% | ||
| 2012 | +69.23% | ||
| 2011 | +18.18% | ||
| 2010 | -45.00% | ||
| 2009 | +53.85% | ||
| 2008 | -78.33% | ||
| 2007 | +13.21% | ||
| 2006 | -47.00% |
- Stock Market
- Equities
- CVX Stock
- Quotes CEMATRIX Corporation
