Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
16.54 PLN | +2.61% | +6.03% | +6.99% |
Quotes 5-day view
Delayed Quote Warsaw S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 15.76 zł | 16.24 zł | 16.12 zł | 16.12 zł | 16.54 zł |
Volume | 55 034 | 102 602 | 33 089 | 64 917 | 34 792 |
Change | +1.03% | +3.05% | -0.74% | 0.00% | +2.61% |
Opening | 15.60 | 15.80 | 16.30 | 16.12 | 16.2 |
High | 15.80 | 16.36 | 16.34 | 16.16 | 16.6 |
Low | 15.60 | 15.68 | 16.04 | 16.00 | 16.12 |
Performance
1 day | +2.61% | ||
1 week | +6.03% | ||
Current month | +9.10% | ||
1 month | +10.27% | ||
3 months | +11.01% | ||
6 months | +13.44% | ||
Current year | +6.99% | ||
1 year | +16.48% | ||
3 years | -66.82% | ||
5 years | -57.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.61% | +6.03% | +6.99% | +16.48% | 206M | ||
-1.50% | +3.41% | +30.38% | +74.94% | 684B | ||
+2.66% | +6.51% | +29.78% | +58.72% | 568B | ||
+0.04% | +0.43% | -4.36% | -6.76% | 361B | ||
-0.13% | +2.00% | +19.30% | +11.03% | 329B | ||
+0.22% | -1.86% | +3.73% | +9.24% | 284B | ||
-0.75% | +1.43% | +15.95% | +2.42% | 240B | ||
+0.43% | +5.49% | +9.34% | +0.94% | 208B | ||
+0.51% | +4.28% | -7.32% | -19.13% | 200B | ||
-0.87% | -0.37% | +7.68% | +33.14% | 166B | ||
-0.60% | +0.72% | -2.71% | -25.01% | 159B | ||
+2.02% | +1.13% | +2.86% | -6.56% | 127B | ||
+0.29% | +2.36% | +24.29% | +22.65% | 91.83B | ||
+0.45% | +2.16% | -12.41% | -33.97% | 91.1B | ||
+2.14% | +1.82% | -18.58% | -15.62% | 82.18B | ||
+0.69% | +1.84% | +40.03% | +15.95% | 66.22B | ||
Average | +0.66% | +1.67% | +9.06% | +8.65% | ||
Weighted average by Cap. | +0.69% | +1.40% | +14.02% | +23.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:55:37 pm | 16.54 | 14 | 34,792 |
05:51:34 pm | 16.54 | 250 | 34,778 |
05:51:21 pm | 16.54 | 125 | 34,528 |
05:51:21 pm | 16.54 | 24 | 34,403 |
05:51:21 pm | 16.54 | 465 | 34,379 |
05:51:17 pm | 16.5 | 360 | 33,914 |
05:51:17 pm | 16.5 | 20 | 33,554 |
05:51:17 pm | 16.5 | 100 | 33,534 |
05:51:17 pm | 16.5 | 500 | 33,434 |
05:51:17 pm | 16.5 | 400 | 32,934 |
Monthly variations
Annual change
2024 | +4.27% | ||
2023 | +10.27% | ||
2022 | -57.71% | ||
2021 | -18.25% | ||
2020 | +2.14% | ||
2019 | +27.04% | ||
2018 | -12.71% | ||
2017 | +46.06% | ||
2016 | +10.01% |
- Stock Market
- Equities
- CLN Stock
- Quotes Celon Pharma S.A.