CELLUMED CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,665 KRW | -0.60% |
|
-3.59% | -22.56% |
| 21/03 | Cellumed Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 07/03 | Cellumed Co.,Ltd. announced that it has received KRW 10.000000362 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1727 ₩ | 1662 ₩ | 1675 ₩ | 1675 ₩ | 1665 ₩ |
| Volume | 63 920 | 133 971 | 84 482 | 51 897 | 58 632 |
| Change | +0.41% | -3.76% | +0.78% | 0.00% | -0.60% |
| Opening | 1,720.00 | 1,723.00 | 1,663.00 | 1,675.00 | 1,698.00 |
| High | 1,730.00 | 1,728.00 | 1,698.00 | 1,702.00 | 1,698.00 |
| Low | 1,706.00 | 1,660.00 | 1,660.00 | 1,670.00 | 1,660.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.59% | ||
| Current month | -3.76% | ||
| 1 month | -0.06% | ||
| 3 months | -22.01% | ||
| 6 months | -36.21% | ||
| Current year | -22.56% | ||
| 1 year | -62.24% | ||
| 3 years | -77.35% | ||
| 5 years | -81.44% | ||
| 10 years | -69.34% |
Volumes
marketsDaily volume
58 632
Avg. Volume 20 sessions
133 090
Avg. Volume 20 sessions KRW
221 594 850.00
Avg. Volume 20 sessions USD
163 980.19
Record volume 1
24 667 220
Record volume 2
24 099 970
Record volume 3
23 171 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
81 852 012 162
Capitalization (USD)
60 570 489
Net sales (KRW)
95 552 959 590
Net sales (USD)
70 709 190
Number of employees
103
Sales / Employee (KRW)
927 698 637
Sales / Employee (USD)
686 497
Free-Float
81.18 %
Free-Float capitalization (KRW)
66 459 452 347
Free-Float capitalization (USD)
49 179 995
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 660.00
1 728.00
1 month
1 608.001 888.00
Current year
1 597.002 870.00
1 year
1 597.005 300.00
3 years
1 597.0013 750.00
5 years
1 597.0013 750.00
10 years
1 597.0039 700.00
Indicators
Moving average 5 days
1 680.80
Moving average 20 days
1 685.25
Moving average 50 days
1 715.94
Moving average 100 days
1 936.42
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+16.30%
STIM
RSI 9 days
41.27
RSI 14 days
43.63
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -3.59% | -22.56% | -62.24% | 6.06Cr | ||
| +0.21% | +1.24% | +11.76% | +17.32% | 13TCr | ||
| -0.15% | +1.89% | -5.10% | -21.09% | 1.13TCr | ||
| +0.77% | +1.46% | +4.02% | -37.46% | 910.84Cr | ||
| -0.56% | -0.61% | +38.12% | +83.07% | 552.68Cr | ||
| -2.40% | -7.51% | -23.70% | -48.75% | 461.17Cr | ||
| -0.18% | +0.18% | +8.55% | +31.17% | 344.63Cr | ||
| +0.40% | +2.62% | -6.44% | -4.85% | 287.47Cr | ||
| +1.22% | -2.94% | -5.85% | +11.69% | 209.9Cr | ||
| +1.70% | -4.68% | -11.84% | +2.42% | 207.61Cr | ||
| +0.71% | -1.89% | -23.36% | -3.83% | 178.35Cr | ||
| -0.78% | -2.18% | -9.29% | +5.69% | 113.99Cr | ||
| -1.75% | -5.39% | -9.79% | -33.17% | 99Cr | ||
| -4.16% | -6.74% | -23.71% | -23.01% | 92Cr | ||
| +1.43% | +2.89% | -9.11% | -25.03% | 82Cr | ||
| -1.79% | +0.58% | -7.63% | -27.59% | 77Cr | ||
| Average | -0.37% | -1.20% | -6.00% | -8.48% | ||
| Weighted average by Cap. | +0.11% | +0.86% | +8.31% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.56% | ||
| 2023 | -50.97% | ||
| 2022 | -34.55% | ||
| 2021 | +12.04% | ||
| 2019 | -34.21% | ||
| 2018 | -7.15% | ||
| 2017 | -34.95% | ||
| 2016 | +90.03% | ||
| 2015 | +52.02% | ||
| 2014 | -14.59% | ||
| 2013 | -17.46% | ||
| 2012 | +18.81% | ||
| 2011 | -33.48% | ||
| 2010 | -11.37% |
- Stock Market
- Equities
- A049180 Stock
- Quotes Cellumed Co.,Ltd.
