CELLSOURCE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,522 JPY | +0.33% |
|
+3.75% | +19.00% |
| 2023 | Certain Common Shares of Cuorips Inc. are subject to a Lock-Up Agreement Ending on 23-DEC-2023. | CI |
| 2023 | MEDERI Inc. announced that it has received funding from CellSource Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1520 ¥ | 1526 ¥ | 1517 ¥ | 1522 ¥ |
| Volume | 89 500 | 61 000 | 103 700 | 216 300 |
| Change | +0.13% | +0.39% | -0.59% | +0.33% |
| Opening | 1,534.00 | 1,536.00 | 1,525.00 | 1,509.00 |
| High | 1,544.00 | 1,549.00 | 1,567.00 | 1,556.00 |
| Low | 1,477.00 | 1,513.00 | 1,497.00 | 1,497.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.75% | ||
| Current month | +5.33% | ||
| 1 month | +2.35% | ||
| 3 months | +22.94% | ||
| 6 months | -23.56% | ||
| Current year | +19.00% | ||
| 1 year | -40.50% | ||
| 3 years | -63.73% |
Volumes
marketsDaily volume
216 300
Estimated daily volume
2 970 412
Avg. Volume 20 sessions
138 933
Daily volume ratio
21.38
Avg. Volume 20 sessions JPY
211 456 026.00
Avg. Volume 20 sessions USD
1 336 402.08
Record volume 1
9 405 896
Record volume 2
8 542 796
Record volume 3
8 424 896
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
30 300 049 525
Capitalization (USD)
191 496 313
Net sales (JPY)
4 510 000 000
Net sales (USD)
28 503 200
Number of employees
151
Sales / Employee (JPY)
29 867 550
Sales / Employee (USD)
188 763
Free-Float
46.47 %
Free-Float capitalization (JPY)
14 080 735 215
Free-Float capitalization (USD)
88 990 247
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1 477.00
1 567.00
1 month
1 367.001 595.00
Current year
1 179.001 650.00
1 year
1 179.003 180.00
3 years
1 179.008 160.00
5 years
611.118 160.00
10 years
611.118 160.00
Indicators
Moving average 5 days
1 520.60
Moving average 20 days
1 480.70
Moving average 50 days
1 419.86
Moving average 100 days
1 383.79
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
54.33
RSI 14 days
54.62
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +3.75% | +19.00% | -40.50% | 191M | ||
| -1.50% | +0.27% | -17.89% | -25.68% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +74.98% | 3.58B | ||
| -9.61% | -14.21% | -39.11% | -53.42% | 2.46B | ||
| 0.00% | -0.38% | -8.06% | +9.60% | 2.46B | ||
| +2.48% | +8.11% | -7.35% | +22.20% | 2.38B | ||
| +4.28% | +4.06% | -19.01% | +5.65% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -47.82% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +44.23% | 1.11B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -14.29% | 878M | ||
| +0.86% | +3.85% | -9.29% | -12.05% | 872M | ||
| +1.66% | +4.47% | +4.03% | +86.20% | 863M | ||
| +0.36% | +0.54% | -9.59% | -20.91% | 854M | ||
| +2.18% | +5.93% | -41.86% | -61.76% | 773M | ||
| +0.56% | -0.31% | -3.57% | -4.99% | 716M | ||
| Average | +0.27% | +1.09% | -9.91% | -2.57% | ||
| Weighted average by Cap. | -0.65% | +0.50% | -9.79% | -0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39f22c91838885b63fbda3de63f6b0f2.36iV8IRyrppoR7MO4AnQNl41jps-Vj4LV4DGgccQROw.7tnQvdNH_dAjM8M4rySaTzt_y6lxEW88Ycz00PZpG4jom-fB60Tt9yIX8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,522 | 125,000 | 216,300 |
| 11:29:11 am | 1,518 | 100 | 91,300 |
| 11:29:03 am | 1,518 | 100 | 91,200 |
| 11:29:03 am | 1,518 | 100 | 91,100 |
| 11:29:01 am | 1,526 | 700 | 91,000 |
| 11:29:01 am | 1,525 | 300 | 90,300 |
| 11:29:00 am | 1,520 | 100 | 90,000 |
| 11:28:57 am | 1,520 | 100 | 89,900 |
| 11:28:57 am | 1,521 | 300 | 89,800 |
| 11:28:44 am | 1,522 | 100 | 89,500 |
Monthly variations
Annual change
| 2024 | +19.00% | ||
| 2023 | -68.06% | ||
| 2022 | -26.24% | ||
| 2021 | +50.00% | ||
| 2020 | +188.32% | ||
| 2019 | +60.97% |
- Stock Market
- Equities
- 4880 Stock
- Quotes CellSource Co., Ltd.
