CELLGENTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,450 KRW | -14.96% |
|
-33.18% | -49.83% |
| 2023 | CELLGENTEK Co., Ltd. announced that it has received KRW 1.27795162 billion in funding | CI |
| 2023 | CELLGENTEK Co., Ltd. announced that it expects to receive KRW 1.27795162 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 2115 ₩ | 2115 ₩ | 2005 ₩ | 1705 ₩ | 1450 ₩ |
| Volume | 359 | 640 | 10 005 | 34 806 | 21 329 |
| Change | -2.53% | 0.00% | -5.20% | -14.96% | -14.96% |
| Opening | 2,200.00 | 2,160.00 | 2,200.00 | 1,900.00 | 1,501.00 |
| High | 2,300.00 | 2,160.00 | 2,200.00 | 1,900.00 | 1,630.00 |
| Low | 2,100.00 | 2,000.00 | 1,814.00 | 1,705.00 | 1,450.00 |
Performance
| 1 day | -14.96% | ||
| 1 week | -33.18% | ||
| Current month | -43.25% | ||
| 1 month | -35.27% | ||
| 3 months | -45.28% | ||
| 6 months | -50.00% | ||
| Current year | -49.83% | ||
| 1 year | -68.44% | ||
| 3 years | -88.26% | ||
| 5 years | -91.85% |
Volumes
marketsDaily volume
21 329
Avg. Volume 20 sessions
7 131
Avg. Volume 20 sessions KRW
10 339 950.00
Avg. Volume 20 sessions USD
7 506.80
Record volume 1
79 788
Record volume 2
72 198
Record volume 3
56 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 918 764
Capitalization (USD)
4 918 764
Free-Float
73.34 %
Free-Float capitalization (KRW)
4 592 015
Free-Float capitalization (USD)
4 592 015
Average Daily Capital Traded
210.21%
Highs and lows
1 week
1 450.00
2 200.00
1 month
1 450.002 900.00
Current year
1 450.006 220.00
1 year
1 450.006 220.00
3 years
1 450.0013 500.00
5 years
1 450.0023 050.00
10 years
1 450.0023 050.00
Indicators
Moving average 5 days
1 878.00
Moving average 20 days
2 316.25
Moving average 50 days
3 162.40
Moving average 100 days
2 920.20
Price spread / (MMA5)
+29.52%
Price spread / (MMA20)
+59.74%
Price spread / (MMA50)
+118.10%
Price spread / (MMA100)
+101.39%
STIM
RSI 9 days
15.84
RSI 14 days
24.89
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.96% | -33.18% | -49.83% | -68.44% | 49.19L | ||
| -0.60% | -0.69% | +17.37% | +18.89% | 34TCr | ||
| -0.79% | -1.95% | +26.05% | +44.26% | 22TCr | ||
| +0.31% | -5.15% | +3.49% | +36.03% | 15TCr | ||
| -0.51% | +1.40% | +14.48% | +40.91% | 5.87TCr | ||
| -2.08% | -0.76% | +16.52% | +71.33% | 3.42TCr | ||
| +1.54% | +5.78% | +11.66% | +30.64% | 3.25TCr | ||
| -3.40% | -1.73% | +156.23% | +467.67% | 2.97TCr | ||
| -0.56% | -2.96% | +28.78% | +29.43% | 2.17TCr | ||
| -7.08% | -11.43% | +29.41% | +10.32% | 1.41TCr | ||
| -1.31% | -1.20% | -0.95% | +32.96% | 1.38TCr | ||
| -0.25% | -3.33% | +4.66% | +17.99% | 1.36TCr | ||
| -0.47% | -1.49% | -9.59% | +23.63% | 1.36TCr | ||
| +1.42% | +0.84% | -1.55% | +6.42% | 1.18TCr | ||
| -0.96% | -4.36% | +11.68% | +22.48% | 1.11TCr | ||
| -0.41% | -4.27% | -20.12% | -10.05% | 1.1TCr | ||
| Average | -2.06% | -3.62% | +14.89% | +48.40% | ||
| Weighted average by Cap. | -1.76% | -1.57% | +19.95% | +44.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.83% | ||
| 2023 | -31.92% | ||
| 2022 | -51.76% | ||
| 2021 | -24.14% | ||
| 2020 | -14.07% | ||
| 2019 | -25.00% | ||
| 2018 | +244.17% | ||
| 2017 | -34.21% |
- Stock Market
- Equities
- A258250 Stock
- Quotes CELLGENTEK Co., Ltd.
