CELESTICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.04 CAD | -2.68% |
|
+9.81% | +70.16% |
| 07/05 | Celestica, Aviz Networks Join Forces to Advance SONiC Networking Services | MT |
| 07/05 | Celestica Brief: Aviz and Celestica Announcing Partnership to Advance SONiC Networking Solutions | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 61.37 $ | 64.07 $ | 65.66 $ | 67.86 $ | 66.04 $ |
| Volume | 429 017 | 923 722 | 339 746 | 833 273 | 630 793 |
| Change | +2.05% | +4.40% | +2.48% | +3.35% | -2.68% |
| Opening | 60.94 | 62.32 | 64.16 | 65.33 | 67.9 |
| High | 61.86 | 64.40 | 65.78 | 68.11 | 67.9 |
| Low | 60.40 | 62.27 | 64.08 | 65.21 | 65.7 |
Performance
| 1 day | -2.68% | ||
| 1 week | +9.81% | ||
| Current month | +10.79% | ||
| 1 month | +3.45% | ||
| 3 months | +26.95% | ||
| 6 months | +95.62% | ||
| Current year | +70.16% | ||
| 1 year | +352.33% | ||
| 3 years | +556.46% | ||
| 5 years | +565.06% | ||
| 10 years | +436.91% |
Volumes
marketsDaily volume
630 793
Estimated daily volume
630 793
Avg. Volume 20 sessions
543 551
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
35 896 108.04
Avg. Volume 20 sessions USD
26 235 029.52
Record volume 1
10 598 302
Record volume 2
10 381 235
Record volume 3
10 049 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 874 967 990
Capitalization (USD)
5 874 967 990
Net sales (USD)
7 961 000 000
Number of employees
21 890
Sales / Employee (USD)
363 682
Free-Float
96.64 %
Free-Float capitalization (CAD)
4 253 132 644
Free-Float capitalization (USD)
5 816 329 016
Average Daily Capital Traded
0.61%
Highs and lows
1 week
60.40
68.11
1 month
55.4568.11
Current year
36.0868.91
1 year
14.5568.91
3 years
8.9468.91
5 years
3.8368.91
10 years
3.8368.91
Indicators
Moving average 5 days
63.82
Moving average 20 days
60.91
Moving average 50 days
61.52
Moving average 100 days
52.95
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-19.81%
STIM
RSI 9 days
70.39
RSI 14 days
63.10
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | +9.81% | +70.16% | +352.33% | 5.87B | ||
| +0.79% | +5.46% | +28.73% | +69.72% | 76.04B | ||
| -1.40% | -3.16% | -6.97% | +7.10% | 34.28B | ||
| +0.74% | +2.12% | -13.44% | +16.48% | 29.4B | ||
| +0.34% | +2.32% | -7.43% | +51.66% | 14.17B | ||
| +4.30% | +7.30% | -5.41% | -15.81% | 10.37B | ||
| +0.69% | +1.33% | +9.85% | +25.22% | 9.85B | ||
| -2.11% | +3.68% | +8.54% | +28.57% | 8.57B | ||
| +9.22% | +20.30% | -12.57% | +35.59% | 8.45B | ||
| -0.33% | -1.52% | +25.25% | +70.91% | 8.34B | ||
| +0.67% | -2.67% | +70.70% | +90.29% | 8.22B | ||
| -2.73% | -11.99% | +55.17% | +172.05% | 7.98B | ||
| +3.05% | +25.16% | +14.54% | +135.30% | 7.65B | ||
| +0.56% | +2.66% | -22.80% | -7.21% | 7.55B | ||
| -0.04% | +0.47% | -4.75% | -3.97% | 7.44B | ||
| +2.02% | +1.33% | -3.94% | +2.19% | 5.69B | ||
| Average | +0.85% | +3.14% | +12.85% | +64.40% | ||
| Weighted average by Cap. | +0.68% | +2.49% | +11.92% | +52.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9df87678d2bdef8fdae74ab9aa10.-39vS8LjCeVH1aIFvltSxUmCLv0OXJwG3XcfMNC2Fms.kkdaOLW0ZKtqpNBSjyk6tjj0VqxPLd5R5DorA5fdQwWfLxtmitNmlzOh8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 66.04 | 200 | 625,200 |
| 01:30:00 am | 66.04 | 100 | 625,000 |
| 01:30:00 am | 66.04 | 300 | 624,900 |
| 01:30:00 am | 66.04 | 400 | 624,600 |
| 01:30:00 am | 66.04 | 300 | 624,200 |
| 01:30:00 am | 66.04 | 500 | 623,900 |
| 01:30:00 am | 66.04 | 100 | 623,400 |
| 01:30:00 am | 66.04 | 1,200 | 623,300 |
| 01:30:00 am | 66.04 | 100 | 622,100 |
| 01:30:00 am | 66.04 | 100 | 622,000 |
Monthly variations
Annual change
| 2024 | +74.85% | ||
| 2023 | +154.33% | ||
| 2022 | +8.23% | ||
| 2021 | +37.29% | ||
| 2020 | -4.64% | ||
| 2019 | -9.95% | ||
| 2018 | -9.26% | ||
| 2017 | -17.16% | ||
| 2016 | +3.99% | ||
| 2015 | +12.09% | ||
| 2014 | +23.64% | ||
| 2013 | +36.80% | ||
| 2012 | +7.74% | ||
| 2011 | -22.38% | ||
| 2010 | -3.11% | ||
| 2009 | +76.28% | ||
| 2008 | -2.42% | ||
| 2007 | -36.23% | ||
| 2006 | -26.42% | ||
| 2005 | -26.98% | ||
| 2004 | -13.60% | ||
| 2003 | -11.29% | ||
| 2002 | -65.55% | ||
| 2001 | -20.99% | ||
| 2000 | +0.25% | ||
| 1999 | +327.51% | ||
| 1998 | +36.22% |
- Stock Market
- Equities
- CLS Stock
- Quotes Celestica Inc.