CELESTICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.71 USD | -5.15% |
|
-11.28% | +80.02% |
| 16/05 | Celestica's Proposed US$500 Million Term Loan B Assigned Rating by S&P | MT |
| 16/05 | Celestica Ratings Upgraded, Outlook to Stable From Positive at Moody's | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 57.4 $ | 55.92 $ | 55.57 $ | 52.71 $ |
| Volume | 1 858 389 | 3 843 278 | 1 544 465 | 2 533 435 |
| Change | -3.09% | -2.58% | -0.63% | -5.15% |
| Opening | 59.20 | 57.33 | 56.85 | 54.74 |
| High | 59.23 | 57.49 | 57.12 | 54.84 |
| Low | 56.84 | 53.58 | 54.65 | 51.89 |
Performance
| 1 day | -5.15% | ||
| 1 week | -11.28% | ||
| Current month | -5.74% | ||
| 1 month | +17.50% | ||
| 3 months | +11.79% | ||
| 6 months | +96.24% | ||
| Current year | +80.02% | ||
| 1 year | +301.75% | ||
| 3 years | +511.48% | ||
| 5 years | +719.75% | ||
| 10 years | +352.84% |
Volumes
marketsDaily volume
2 533 435
Estimated daily volume
2 533 435
Avg. Volume 20 sessions
2 524 128
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
133 046 786.88
Record volume 1
13 673 400
Record volume 2
13 481 500
Record volume 3
13 361 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 258 693 661
Net sales (USD)
7 961 000 000
Number of employees
21 890
Sales / Employee (USD)
363 682
Free-Float
96.65 %
Free-Float capitalization (USD)
6 196 674 496
Average Daily Capital Traded
2.13%
Highs and lows
1 week
51.89
59.23
1 month
45.5761.06
Current year
26.6261.06
1 year
12.2261.06
3 years
7.0161.06
5 years
2.6361.06
10 years
2.6361.06
Indicators
Moving average 5 days
56.17
Moving average 20 days
52.63
Moving average 50 days
48.24
Moving average 100 days
43.51
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-17.46%
STIM
RSI 9 days
59.13
RSI 14 days
62.11
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | -11.28% | +80.02% | +301.75% | 6.26B | ||
| -1.31% | -2.93% | +31.19% | +67.66% | 78.11B | ||
| -3.12% | -7.82% | +63.64% | +58.33% | 73.25B | ||
| -1.37% | +2.48% | +0.84% | +6.12% | 37.32B | ||
| +0.68% | +5.21% | -4.99% | +13.69% | 32.45B | ||
| -2.58% | -3.84% | -10.35% | +23.78% | 13.77B | ||
| -6.01% | +11.62% | +51.37% | +69.04% | 10.05B | ||
| -0.58% | +3.56% | +16.89% | +30.32% | 10.53B | ||
| +0.55% | +7.46% | +0.41% | +52.17% | 10.54B | ||
| +2.23% | +4.29% | -7.03% | -13.58% | 10.61B | ||
| +0.77% | +8.61% | +94.81% | +69.77% | 9.42B | ||
| -2.48% | -4.81% | +22.56% | +103.01% | 8.43B | ||
| +0.52% | +8.37% | -16.85% | -9.53% | 8.16B | ||
| +0.07% | +3.15% | -0.03% | -1.14% | 7.79B | ||
| +0.12% | +0.13% | +39.50% | +75.32% | 6.98B | ||
| -1.35% | -2.18% | -5.37% | -6.13% | 5.71B | ||
| Average | -1.19% | +2.55% | +22.29% | +52.54% | ||
| Weighted average by Cap. | -1.46% | +0.06% | +27.75% | +47.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gBk_X0gAMwyuzoGLUlaQzEFziul_PkiZCSSY0MYB1S4.6FNTDC5HUmXFnbPNARnXmRFEzqoKZwOvOX7HibNz52bwIEUNBER7NdT_yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 52.71 | 62,415 | 1,873,422 |
| 01:29:58 am | 52.71 | 100 | 1,811,007 |
| 01:29:58 am | 52.71 | 100 | 1,810,907 |
| 01:29:58 am | 52.72 | 107 | 1,810,807 |
| 01:29:57 am | 52.71 | 200 | 1,810,700 |
| 01:29:57 am | 52.72 | 103 | 1,810,500 |
| 01:29:57 am | 52.72 | 147 | 1,810,397 |
| 01:29:56 am | 52.72 | 102 | 1,810,250 |
| 01:29:56 am | 52.7 | 100 | 1,810,148 |
| 01:29:56 am | 52.72 | 113 | 1,810,048 |
Monthly variations
Annual change
| 2024 | +80.02% | ||
| 2023 | +159.80% | ||
| 2022 | +1.26% | ||
| 2021 | +37.92% | ||
| 2020 | -2.42% | ||
| 2019 | -5.70% | ||
| 2018 | -16.32% | ||
| 2017 | -11.56% | ||
| 2016 | +7.43% | ||
| 2015 | -6.05% | ||
| 2014 | +12.88% | ||
| 2013 | +27.61% | ||
| 2012 | +11.19% | ||
| 2011 | -24.43% | ||
| 2010 | +2.75% | ||
| 2009 | +104.77% | ||
| 2008 | -20.52% | ||
| 2007 | -25.74% | ||
| 2006 | -26.04% | ||
| 2005 | -25.16% | ||
| 2004 | -6.37% | ||
| 2003 | +6.88% | ||
| 2002 | -65.09% | ||
| 2001 | -25.55% | ||
| 2000 | -2.25% | ||
| 1999 | +349.65% | ||
| 1998 | +31.66% |
- Stock Market
- Equities
- CLS Stock
- CLS Stock
- Quotes Celestica Inc.
