CELESTICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.06 USD | +8.46% |
|
+5.53% | +77.80% |
| 07/05 | Celestica, Aviz Networks Join Forces to Advance SONiC Networking Services | MT |
| 07/05 | Celestica Brief: Aviz and Celestica Announcing Partnership to Advance SONiC Networking Solutions | MT |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 48.51 $ | 46.78 $ | 48 $ | 52.06 $ |
| Volume | 1 128 770 | 1 433 580 | 1 992 672 | 4 959 070 |
| Change | +0.48% | -3.57% | +2.61% | +8.46% |
| Opening | 49.08 | 49.03 | 46.52 | 50.63 |
| High | 49.40 | 49.12 | 48.35 | 52.46 |
| Low | 48.31 | 46.72 | 46.52 | 49.44 |
Performance
| 1 day | -1.75% | ||
| 1 week | +5.53% | ||
| Current month | +20.15% | ||
| 1 month | +17.38% | ||
| 3 months | +30.57% | ||
| 6 months | +91.26% | ||
| Current year | +77.80% | ||
| 1 year | +371.13% | ||
| 3 years | +519.02% | ||
| 5 years | +632.21% | ||
| 10 years | +361.52% |
Volumes
marketsDaily volume
4 959 070
Estimated daily volume
4 959 070
Avg. Volume 20 sessions
2 343 143
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
121 984 024.58
Record volume 1
13 673 400
Record volume 2
13 481 500
Record volume 3
13 361 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 183 342 987
Net sales (USD)
7 961 000 000
Number of employees
21 890
Sales / Employee (USD)
363 682
Free-Float
96.64 %
Free-Float capitalization (USD)
6 121 626 074
Average Daily Capital Traded
1.97%
Highs and lows
1 week
46.52
52.46
1 month
40.3252.46
Current year
26.6252.46
1 year
11.1352.46
3 years
7.0152.46
5 years
2.6352.46
10 years
2.6352.46
Indicators
Moving average 5 days
48.73
Moving average 20 days
45.10
Moving average 50 days
45.65
Moving average 100 days
40.10
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-13.37%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-22.97%
STIM
RSI 9 days
60.07
RSI 14 days
58.18
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.46% | +5.53% | +77.80% | +371.13% | 6.18B | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 79.26B | ||
| -0.87% | +0.59% | +63.16% | +67.16% | 73.54B | ||
| +0.37% | +1.17% | -5.88% | +7.02% | 34.23B | ||
| -1.35% | +3.58% | -11.00% | +14.40% | 30.47B | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 13.93B | ||
| -0.75% | +0.90% | -8.49% | -17.91% | 10.47B | ||
| -2.04% | +0.28% | +9.39% | +25.89% | 9.88B | ||
| 0.00% | +5.78% | -7.51% | +42.23% | 9.76B | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 8.7B | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 8.56B | ||
| -0.63% | -4.83% | +5.53% | +29.10% | 8.22B | ||
| +0.77% | -3.42% | +63.77% | +77.77% | 7.94B | ||
| -1.98% | +4.46% | -19.80% | -8.67% | 7.89B | ||
| +0.51% | -7.27% | +47.93% | +156.32% | 7.4B | ||
| -0.14% | -1.28% | -5.94% | -7.45% | 7.35B | ||
| Average | -0.28% | +1.41% | +18.01% | +70.71% | ||
| Weighted average by Cap. | +0.19% | +1.43% | +25.32% | +58.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
796be80275c75517e29312.lRKcK6g8ZSGXs021UGy4gm9gsPijsjSJhRlC0IjsqLM.40jTePJmVVekhiHlGTT0xhkl_IH0wVrqzHQoov-fnNrUf8xt5lkIT97mfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 52.06 | 100,864 | 4,061,571 |
| 01:29:59 am | 52.04 | 2,500 | 3,960,707 |
| 01:29:59 am | 52.04 | 3,096 | 3,958,207 |
| 01:29:59 am | 52.03 | 100 | 3,955,111 |
| 01:29:59 am | 52.05 | 100 | 3,955,011 |
| 01:29:59 am | 52.05 | 100 | 3,954,911 |
| 01:29:59 am | 52.05 | 2,907 | 3,954,811 |
| 01:29:59 am | 52.05 | 937 | 3,951,904 |
| 01:29:59 am | 52.05 | 100 | 3,950,967 |
| 01:29:58 am | 52.02 | 198 | 3,950,867 |
Monthly variations
Annual change
| 2024 | +77.80% | ||
| 2023 | +159.80% | ||
| 2022 | +1.26% | ||
| 2021 | +37.92% | ||
| 2020 | -2.42% | ||
| 2019 | -5.70% | ||
| 2018 | -16.32% | ||
| 2017 | -11.56% | ||
| 2016 | +7.43% | ||
| 2015 | -6.05% | ||
| 2014 | +12.88% | ||
| 2013 | +27.61% | ||
| 2012 | +11.19% | ||
| 2011 | -24.43% | ||
| 2010 | +2.75% | ||
| 2009 | +104.77% | ||
| 2008 | -20.52% | ||
| 2007 | -25.74% | ||
| 2006 | -26.04% | ||
| 2005 | -25.16% | ||
| 2004 | -6.37% | ||
| 2003 | +6.88% | ||
| 2002 | -65.09% | ||
| 2001 | -25.55% | ||
| 2000 | -2.25% | ||
| 1999 | +349.65% | ||
| 1998 | +31.66% |
- Stock Market
- Equities
- CLS Stock
- CLS Stock
- Quotes Celestica Inc.