CEDR REAL6.5PREF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.81 USD | +2.12% |
|
-1.75% | -6.93% |
Quotes 5-day view
Delayed Quote Nyse| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 12 $ | 11.95 $ | 11.565 $ | 11.81 $ |
| Volume | 8 533 | 1 144 | 3 768 | 3 667 |
| Change | 0.00% | -0.42% | -3.22% | +2.12% |
| Opening | 12.15 | 12.10 | 12.42 | 11.80 |
| High | 12.15 | 12.10 | 12.42 | 11.93 |
| Low | 11.97 | 11.95 | 11.48 | 11.80 |
Performance
| 1 day | +2.12% | ||
| 1 week | -1.75% | ||
| Current month | -1.58% | ||
| 1 month | +0.08% | ||
| 3 months | -9.15% | ||
| 6 months | -1.79% | ||
| Current year | -6.93% | ||
| 1 year | +6.40% | ||
| 3 years | -52.63% | ||
| 5 years | -48.43% |
Volumes
marketsDaily volume
3 667
Estimated daily volume
3 667
Avg. Volume 20 sessions
5 984
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
70 671.04
Record volume 1
671 789
Record volume 2
507 749
Record volume 3
347 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
383 475 903
Number of employees
56
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69 %
Free-Float capitalization (USD)
374 555 735
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.48
12.42
1 month
11.4813.05
Current year
11.1414.03
1 year
10.1815.15
3 years
6.2026.30
5 years
6.0026.30
10 years
6.0026.30
Indicators
Moving average 5 days
11.89
Moving average 20 days
12.22
Moving average 50 days
12.50
Moving average 100 days
12.56
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
44.62
RSI 14 days
45.77
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -1.75% | -6.93% | +6.40% | 383M | ||
| -1.05% | -3.72% | +1.42% | +36.50% | 47.65B | ||
| -2.26% | -3.98% | -12.86% | -1.12% | 12.81B | ||
| -3.60% | -7.20% | -23.60% | -32.19% | 11.37B | ||
| -1.74% | -2.11% | -11.54% | +1.42% | 11.12B | ||
| -1.93% | -3.81% | -4.62% | -4.22% | 7.69B | ||
| -1.84% | -2.02% | -6.02% | +6.32% | 6.71B | ||
| -1.98% | -1.96% | -6.27% | -10.07% | 6.04B | ||
| -0.51% | +1.04% | -4.66% | -1.02% | 5.91B | ||
| -0.99% | -0.66% | -8.14% | +2.54% | 4.66B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4B | ||
| -1.31% | -3.90% | -13.57% | +6.27% | 3.91B | ||
| -0.96% | -1.41% | -6.23% | -13.44% | 3.87B | ||
| -1.84% | -6.47% | -3.43% | +48.26% | 3.28B | ||
| -0.28% | -0.14% | +4.04% | +16.90% | 2.98B | ||
| -0.55% | -4.52% | -2.56% | +36.48% | 2.97B | ||
| Average | -1.17% | -1.36% | -6.56% | +6.23% | ||
| Weighted average by Cap. | -1.50% | -1.79% | -5.61% | +12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4.IcNvLc1kc8-M6r8GwacEw7oeDDUdkPneHruRGVenM2A.abAwYKJJRp3ojc5qlMZl8_5zNEZH2La7R8n2Vzn0ZxgSqi5GhCVFpMaD7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 11.81 | 100 | 2,362 |
| 01:16:31 am | 11.87 | 300 | 2,262 |
| 01:16:31 am | 11.87 | 219 | 1,962 |
| 01:05:59 am | 11.93 | 100 | 1,743 |
| 10:31:32 pm | 11.9 | 500 | 1,643 |
| 10:31:29 pm | 11.9 | 100 | 1,143 |
| 10:31:27 pm | 11.9 | 100 | 1,043 |
| 07:48:38 pm | 11.84 | 450 | 943 |
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | +7.91% | ||
| 2022 | -53.46% | ||
| 2021 | +18.08% | ||
| 2020 | -7.72% | ||
| 2019 | +22.18% | ||
| 2018 | -24.20% | ||
| 2017 | +0.97% |
- Stock Market
- Equities
- CDR Stock
- CDR.PRC Stock
- Quotes CEDR REAL6.5PREF
