CEDERGRENSKA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 SEK | 0.00% |
|
+8.39% | +26.02% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 14.5 kr | 15.4 kr | 15.5 kr | 15.5 kr |
| Volume | 130 | 706 | 4 332 | 2 557 |
| Change | +∞% | +6.21% | +0.65% | 0.00% |
| Opening | 14.50 | 15.40 | 15.70 | 15.50 |
| High | 14.50 | 15.50 | 15.70 | 15.50 |
| Low | 14.50 | 15.40 | 13.00 | 15.50 |
Performance
| 1 week | +8.39% | ||
| Current month | +15.67% | ||
| 1 month | +4.03% | ||
| 3 months | +13.97% | ||
| 6 months | +22.05% | ||
| Current year | +26.02% | ||
| 1 year | +13.14% |
Volumes
marketsDaily volume
2 557
Estimated daily volume
2 557
Avg. Volume 20 sessions
1 372
Daily volume ratio
1.86
Avg. Volume 20 sessions SEK
21 266.00
Avg. Volume 20 sessions USD
1 960.24
Record volume 1
360 062
Record volume 2
351 558
Record volume 3
254 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
179 853 922
Capitalization (USD)
16 578 395
Net sales (SEK)
817 273 000
Net sales (USD)
75 333 773
Number of employees
800
Sales / Employee (SEK)
1 021 591
Sales / Employee (USD)
94 167
Free-Float
25.51 %
Free-Float capitalization (SEK)
45 888 719
Free-Float capitalization (USD)
4 229 884
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.00
15.70
1 month
13.0015.70
Current year
11.9017.40
1 year
10.7017.40
3 years
10.7050.01
5 years
10.7050.01
10 years
10.7050.01
Indicators
Moving average 5 days
15.23
Moving average 20 days
14.36
Moving average 50 days
15.14
Moving average 100 days
14.18
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
70.44
RSI 14 days
61.48
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.39% | +26.02% | +13.14% | 1.66Cr | ||
| +4.17% | +4.39% | +19.65% | +132.14% | 1.45TCr | ||
| +1.71% | +3.88% | +8.08% | +127.50% | 871.54Cr | ||
| -1.24% | +6.24% | +11.28% | +36.04% | 430.79Cr | ||
| -0.77% | -1.11% | +19.03% | +68.66% | 300.32Cr | ||
| -0.07% | -1.90% | +30.63% | +50.22% | 293.97Cr | ||
| +0.75% | +4.20% | +17.72% | +34.39% | 250.43Cr | ||
| +0.46% | +3.27% | +10.43% | +58.20% | 244.82Cr | ||
| +5.44% | +6.60% | +114.09% | +170.98% | 200.12Cr | ||
| +0.04% | +0.04% | -0.61% | +34.04% | 159.92Cr | ||
| +0.46% | -2.01% | +35.93% | +100.42% | 156.59Cr | ||
| -0.36% | +9.29% | +71.21% | +141.48% | 150.32Cr | ||
| +3.74% | +3.51% | +2.83% | -64.51% | 130.87Cr | ||
| -0.28% | -0.97% | -11.28% | -6.52% | 125.27Cr | ||
| +0.75% | -3.81% | +26.41% | +146.35% | 106.7Cr | ||
| 0.00% | +2.97% | +20.93% | +6.67% | 101.37Cr | ||
| Average | +0.93% | +2.45% | +25.15% | +65.58% | ||
| Weighted average by Cap. | +1.75% | +3.11% | +21.13% | +92.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c87aff8b8979e5696f2d3a.1pTwzTHmzWUnOUdEtMScNMc57L2ziRyJ--BBEBixN60.pqyyv1zV4AQUbB0DjKP0cqF4ofrruXnxiqhyI0v2DsSU3bfgcpC4Mn1qDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:09 pm | 15.5 | 1,687 | 2,557 |
| 07:05:09 pm | 15.5 | 130 | 870 |
Monthly variations
Annual change
| 2024 | +26.02% | ||
| 2023 | -14.29% | ||
| 2022 | -50.26% | ||
| 2021 | -42.30% |
- Stock Market
- Equities
- CEDER Stock
- Quotes Cedergrenska AB