CEDEC SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655 EUR | +0.77% |
|
0.00% | +3.97% |
| Current month | +0.77% | ||
| 1 month | +0.77% |
Performance
| 1 day | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | +0.77% | ||
| 3 months | +0.77% | ||
| 6 months | +3.97% | ||
| Current year | +3.97% | ||
| 1 year | +3.97% | ||
| 3 years | -6.43% | ||
| 5 years | -6.43% | ||
| 10 years | +762.98% |
Volumes
marketsDaily volume
2 860
Avg. Volume 20 sessions
261
Avg. Volume 20 sessions
170 955.00
Avg. Volume 20 sessions USD
184 911.77
Record volume 1
2 860
Record volume 2
200
Record volume 3
200
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (EUR)
7 097 194
Capitalization (USD)
7 097 194
Free-Float
100 %
Free-Float capitalization (EUR)
7 097 194
Free-Float capitalization (USD)
7 097 194
Average Daily Capital Traded
2.41%
Highs and lows
1 month
655.00
655.00
Current year
650.00655.00
1 year
650.00655.00
3 years
600.00665.00
5 years
600.00665.00
10 years
79.69700.00
Indicators
Moving average 5 days
647.00
Moving average 20 days
523.60
Moving average 50 days
306.21
Moving average 100 days
191.05
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-20.06%
Price spread / (MMA50)
-53.25%
Price spread / (MMA100)
-70.83%
STIM
RSI 9 days
72.07
RSI 14 days
76.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | 0.00% | +3.97% | +3.97% | 70.97L | ||
| -2.17% | +2.60% | +12.86% | -2.02% | 2.95TCr | ||
| -0.50% | +1.80% | -6.16% | -23.94% | 2.79TCr | ||
| +0.07% | -1.84% | +22.93% | +55.46% | 2.54TCr | ||
| -0.04% | +2.59% | +16.61% | +77.15% | 2.52TCr | ||
| -0.74% | +5.95% | +16.42% | -10.40% | 2.26TCr | ||
| -1.96% | -7.81% | +32.45% | +55.73% | 2.12TCr | ||
| -1.12% | +0.76% | +0.38% | +33.61% | 1.93TCr | ||
| -3.28% | +10.54% | +10.20% | -19.36% | 1.85TCr | ||
| -2.43% | +5.02% | +8.73% | -3.86% | 1.66TCr | ||
| -1.29% | -1.85% | -11.86% | -23.31% | 1.57TCr | ||
| +1.53% | +12.04% | +30.20% | +177.11% | 1.57TCr | ||
| -0.62% | -4.99% | +17.67% | +51.89% | 1.5TCr | ||
| +1.77% | +5.90% | -12.77% | -15.59% | 1.4TCr | ||
| -1.24% | +2.07% | +8.71% | -19.44% | 1.31TCr | ||
| -3.45% | -3.11% | -10.54% | +24.44% | 1.29TCr | ||
| Average | -0.92% | +0.21% | +8.74% | +22.59% | ||
| Weighted average by Cap. | -1.02% | +1.03% | +10.11% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +5.00% | ||
| 2022 | -14.29% | ||
| 2018 | +6.06% | ||
| 2017 | +20.00% | ||
| 2015 | +450.00% | ||
| 2014 | +31.75% | ||
| 2004 | 0.00% | ||
| 2003 | -39.46% | ||
| 2002 | -99.27% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +3,934.01% | ||
| 1998 | +2.58% | ||
| 1997 | +1.02% | ||
| 1996 | -5.17% | ||
| 1995 | +39.21% | ||
| 1994 | +14.54% | ||
| 1993 | -0.50% | ||
| 1992 | -99.00% |
- Stock Market
- Equities
- CEDEC Stock
- Quotes Cedec Sa
