End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.6 PHP | +1.24% | +5.34% | -12.00% |
27/03 | Cebu Air Turns Profitable in 2023 | MT |
27/03 | Cebu Air, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
---|---|---|---|---|---|---|
Last | 27.4 ₱ | 27.8 ₱ | 28 ₱ | 28.25 ₱ | 28.6 ₱ | 28.6 ₱ |
Volume | 111 700 | 64 300 | 57 300 | 203 500 | 391 100 | 391 100 |
Change | 0.00% | +1.46% | +0.72% | +0.89% | +1.24% | +1.24% |
Opening | 27.40 | 27.40 | 28.00 | 28.00 | 28.30 | 28.3 |
High | 27.45 | 28.80 | 28.30 | 28.50 | 28.65 | 28.65 |
Low | 27.20 | 27.40 | 27.80 | 27.90 | 28.25 | 28.25 |
Performance
1 day | +1.24% | ||
1 week | +5.34% | ||
Current month | -10.62% | ||
1 month | -10.62% | ||
3 months | -12.40% | ||
6 months | -13.73% | ||
Current year | -12.00% | ||
1 year | -27.41% | ||
3 years | -40.73% | ||
5 years | -65.06% | ||
10 years | -45.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | +5.34% | -12.00% | -27.41% | 306M | ||
-0.14% | +2.62% | +25.58% | +45.51% | 32.56B | ||
-1.47% | -3.78% | +5.37% | +33.11% | 24.92B | ||
-0.15% | +2.35% | -0.30% | +11.79% | 19.93B | ||
+1.39% | +6.85% | +34.22% | +97.05% | 18.17B | ||
-2.20% | -3.83% | +25.93% | +17.00% | 17.42B | ||
-0.76% | +3.41% | -20.24% | -43.06% | 14.43B | ||
0.00% | +5.25% | +42.61% | +158.12% | 13.89B | ||
0.00% | +7.98% | -14.20% | -48.18% | 12.22B | ||
-1.19% | -0.48% | +12.97% | +15.16% | 10.94B | ||
+2.67% | +7.26% | -1.03% | -25.87% | 10.18B | ||
-1.96% | -1.77% | -1.96% | +1.44% | 9.18B | ||
+2.20% | +4.42% | +36.13% | +136.84% | 8.32B | ||
-1.44% | +1.48% | 0.00% | -19.88% | 8.3B | ||
-1.46% | -2.20% | +0.88% | +8.26% | 7.92B | ||
+1.43% | -1.05% | +13.13% | -8.98% | 7.55B | ||
Average | -0.12% | +2.87% | +9.19% | +21.93% | ||
Weighted average by Cap. | -0.31% | +2.76% | +12.38% | +29.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.00% | ||
2023 | -15.14% | ||
2022 | -9.13% | ||
2021 | -16.53% | ||
2020 | -43.58% | ||
2019 | +22.27% | ||
2018 | -26.80% | ||
2017 | +7.53% | ||
2016 | +12.93% | ||
2015 | -4.08% | ||
2014 | +83.24% | ||
2013 | -24.25% | ||
2012 | -4.55% | ||
2011 | -42.86% | ||
2010 | -14.74% |
- Stock Market
- Equities
- CEB Stock
- Quotes Cebu Air, Inc.