CEAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,346 INR | -6.01% |
|
-8.47% | -3.35% |
| 06/05 | Nomura Adjusts CEAT’s Price Target to INR2,820 From INR2,751, Keeps at Neutral | MT |
| 03/05 | Transcript : CEAT Limited, Q4 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 2563.6 ₹ | 2620.7 ₹ | 2544.6 ₹ | 2496.4 ₹ | 2,346 ₹ |
| Volume | 27 540 | 9 028 | 27 835 | 5 050 | 28 423 |
| Change | +1.73% | +2.23% | -2.90% | -1.89% | -6.01% |
| Opening | 2,565.40 | 2,602.45 | 2,539.90 | 2,560.85 | 2,501 |
| High | 2,692.20 | 2,647.00 | 2,571.75 | 2,560.85 | 2,501 |
| Low | 2,535.50 | 2,578.05 | 2,383.35 | 2,485.05 | 2,330 |
Performance
| 1 day | -6.01% | ||
| 1 week | -8.47% | ||
| Current month | -8.47% | ||
| 1 month | -11.16% | ||
| 3 months | -14.68% | ||
| 6 months | +11.76% | ||
| Current year | -3.35% | ||
| 1 year | +37.26% | ||
| 3 years | +82.48% | ||
| 5 years | +126.60% | ||
| 10 years | +512.62% |
Volumes
marketsDaily volume
28 423
Estimated daily volume
28 423
Avg. Volume 20 sessions
9 823
Daily volume ratio
2.89
Avg. Volume 20 sessions INR
23 048 196.05
Avg. Volume 20 sessions USD
276 186.53
Record volume 1
4 025 499
Record volume 2
2 903 068
Record volume 3
2 216 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
100 938 190 520
Capitalization (USD)
1 209 542 337
Net sales (INR)
119 434 800 000
Net sales (USD)
1 431 187 208
Number of employees
8 207
Sales / Employee (INR)
14 552 796
Sales / Employee (USD)
174 386
Free-Float
96.1 %
Free-Float capitalization (INR)
97 002 450 985
Free-Float capitalization (USD)
1 162 380 370
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 329.90
2 647.00
1 month
2 329.902 727.55
Current year
2 329.902 997.25
1 year
1 691.152 997.25
3 years
890.002 997.25
5 years
601.502 997.25
10 years
385.002 997.25
Indicators
Moving average 5 days
2 556.33
Moving average 20 days
2 577.98
Moving average 50 days
2 664.03
Moving average 100 days
2 595.09
Price spread / (MMA5)
+8.95%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
46.11
RSI 14 days
45.53
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.01% | -8.47% | -3.35% | +37.26% | 1.21B | ||
| -1.55% | -6.39% | -3.91% | +27.41% | 6.43B | ||
| 0.00% | +2.92% | +24.66% | +24.71% | 6.62B | ||
| -0.80% | +0.67% | -4.83% | +12.35% | 5.7B | ||
| -3.66% | -9.61% | +16.08% | +52.98% | 4.74B | ||
| +2.88% | +3.10% | +7.46% | +25.65% | 4.84B | ||
| +1.83% | +1.92% | +18.62% | +6.24% | 4.63B | ||
| +2.06% | +6.02% | +29.91% | +31.50% | 3.81B | ||
| -0.46% | -0.46% | +42.39% | +29.78% | 3.11B | ||
| +2.56% | +2.32% | +22.35% | +20.67% | 1.96B | ||
| +4.60% | +21.51% | +51.95% | +78.24% | 1.73B | ||
| +0.33% | +0.16% | +45.00% | +55.16% | 1.57B | ||
| +4.32% | +9.74% | +63.29% | +74.68% | 1.49B | ||
| -3.86% | -6.76% | -1.22% | +95.24% | 1.28B | ||
| +1.87% | +1.87% | +7.03% | +14.51% | 1.33B | ||
| -4.32% | -1.74% | +60.39% | +209.75% | 1.22B | ||
| Average | -0.01% | +2.91% | +23.49% | +49.76% | ||
| Weighted average by Cap. | +0.04% | +1.72% | +18.02% | +35.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ce2e7aeb41a029b5a82430940.-bf5A-hlNVMtp8px6eccTwpXmQj5lGY-eqXvhShA99I.zsO9YYsCeSdvlq0prLFQCUsZzFGz5hFpSuPX0mxwj5q-g9RLpzVHPnnuhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:16 pm | 2,346 | 2 | 28,423 |
| 03:49:57 pm | 2,346 | 9 | 28,421 |
| 03:49:47 pm | 2,346 | 2 | 28,412 |
| 03:48:11 pm | 2,346 | 1 | 28,410 |
| 03:46:41 pm | 2,346 | 1 | 28,409 |
| 03:45:44 pm | 2,346 | 1 | 28,408 |
| 03:45:32 pm | 2,346 | 1 | 28,407 |
| 03:45:28 pm | 2,346 | 1 | 28,406 |
| 03:45:04 pm | 2,346 | 1 | 28,405 |
| 03:43:55 pm | 2,346 | 1 | 28,404 |
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | +47.91% | ||
| 2022 | +35.18% | ||
| 2021 | +12.49% | ||
| 2020 | +9.16% | ||
| 2019 | -24.30% | ||
| 2018 | -33.04% | ||
| 2017 | +67.74% | ||
| 2016 | +10.49% | ||
| 2015 | +21.96% | ||
| 2014 | +169.14% | ||
| 2013 | +204.66% | ||
| 2012 | +43.10% | ||
| 2011 | -44.97% | ||
| 2010 | -8.14% | ||
| 2009 | +274.04% | ||
| 2008 | -81.42% | ||
| 2007 | +26.67% | ||
| 2006 | +72.15% | ||
| 2005 | +25.33% | ||
| 2004 | -18.45% | ||
| 2003 | +107.21% | ||
| 2002 | +48.80% | ||
| 2001 | +52.33% |
- Stock Market
- Equities
- CEATLTD Stock
- Quotes CEAT Limited