|
Market Closed -
Bombay S.E.
03:32:24 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,231.80 INR | +4.57% |
|
+5.55% | -15.36% |
| 15/10 | CEAT Limited, Q2 2027 Earnings Call, Oct 15, 2026 | |
| 14/10 | CEAT Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
Bombay S.E.
CEATLTD 3,231.80 ₹
+4.57%
2.66Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEATLTD | 3,231.80INR | +4.57% | 2.66Cr ₹ | ||
NSE India S.E.
| CEATLTD | 3,233.50INR | +4.74% | 20Cr ₹ |
Quotes 5-day view: CEAT Limited
Delayed Quote Bombay S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹3,146.45 | ₹3,135.10 | ₹3,144.25 | ₹3,090.55 | ₹3,231.80 |
| Volume | 3,720 | 2,925 | 2,726 | 2,171 | 8,223 |
| Change | +0.84% | -0.36% | +0.29% | -1.71% | +4.57% |
| Opening | ₹3,127.70 | ₹3,147.40 | ₹3,135.10 | ₹3,147.05 | ₹3,088.55 |
| High | ₹3,161.80 | ₹3,150.00 | ₹3,163.85 | ₹3,179.80 | ₹3,239.95 |
| Low | ₹3,120.35 | ₹3,115.00 | ₹3,130.05 | ₹3,066.00 | ₹3,088.55 |
Performance
| 1 day | +4.57% | ||
| 1 week | +5.55% | ||
| Current month | +4.57% | ||
| 1 month | -1.68% | ||
| 3 months | -5.78% | ||
| 6 months | -6.26% | ||
| Current year | -15.36% | ||
| 1 year | -19.81% | ||
| 3 years | +53.22% | ||
| 5 years | +159.68% | ||
| 10 years | +159.07% |
Volumes
marketsDaily volume
8,223
Estimated daily volume
8,223
Avg. Volume 20 sessions
6,407
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
2,07,06,142.6
Avg. Volume 20 sessions USD
2,18,222.04
Record volume 1
40,25,499
Record volume 2
29,03,068
Record volume 3
22,16,487
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,24,64,41,17,727
Market Cap (USD)
1,31,66,09,902
Net sales (INR)
1,56,78,00,00,000
Net sales (USD)
1,65,60,59,702
Number of employees
10,222
Sales / Employee (INR)
1,53,37,507
Sales / Employee (USD)
1,62,009
Free-Float
51.16%
Free-Float capitalization (INR)
63,76,90,55,144
Free-Float capitalization (USD)
67,35,89,504
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3,127.34
Moving average 20 days
3,236.23
Moving average 50 days
3,339.73
Moving average 100 days
3,447.9
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
40.12
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.57% | +5.55% | -19.81% | +53.22% | 131.66Cr | |
| +1.15% | +1.20% | +19.25% | +38.73% | 3.15TCr | |
| +2.35% | +2.48% | +16.12% | +15.34% | 2.41TCr | |
| +2.21% | +1.13% | +9.40% | +54.73% | 793.43Cr | |
| +1.35% | -0.56% | +15.18% | +126.55% | 628.93Cr | |
| -1.72% | -5.91% | -25.34% | +1.78% | 552.43Cr | |
| +0.12% | -0.84% | -25.77% | +7.68% | 521.6Cr | |
| +1.41% | -4.16% | +24.27% | +48.07% | 519.5Cr | |
| +0.59% | -7.61% | -29.91% | - | 488.5Cr | |
| -6.88% | -8.35% | +0.17% | +68.21% | 484.36Cr | |
| Average | +0.51% | -0.69% | -1.64% | +46.03% | 968.3Cr | |
| Weighted average by Cap. | +0.96% | -0.01% | +8.73% | +38.29% |
Historical Quotes: CEAT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adca00071c7a131c9b.sUBxYN61ZNH4RpqKF8Kv66DgCIaKEhs0N9h58c8X4Hk.xXAuNeflHre9FqK9J4nOjtOJS-2_enRQDoBItZ8ujA6IMCkZttEx5b0L2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:43 pm | 3,224.00 | 2 | 8,223 |
| 03:28:36 pm | 3,230.00 | 4 | 8,221 |
| 03:27:08 pm | 3,225.00 | 3 | 8,217 |
| 03:27:08 pm | 3,225.00 | 4 | 8,214 |
| 03:27:06 pm | 3,225.00 | 4 | 8,210 |
| 03:26:59 pm | 3,225.00 | 9 | 8,206 |
| 03:26:58 pm | 3,225.00 | 2 | 8,197 |
| 03:26:53 pm | 3,225.00 | 46 | 8,195 |
| 03:26:34 pm | 3,225.00 | 2 | 8,149 |
Price Extremes
| 1 week | 3,066 |  | 3,239.95 |
| 1 month | 3,015.5 | | 3,430 |
| Current year | 3,015.5 | | 4,126 |
| 1 year | 3,015.5 | | 4,198.2 |
| 3 years | 2,069.4 | | 4,431.6 |
| 5 years | 890 | | 4,431.6 |
| 10 years | 601.5 | | 4,431.6 |
Monthly variations
Annual variations
| 2026 | -15.36% | ||
| 2025 | +18.10% | ||
| 2024 | +33.16% | ||
| 2023 | +47.91% | ||
| 2022 | +35.18% | ||
| 2021 | +12.49% | ||
| 2020 | +9.16% | ||
| 2019 | -24.30% | ||
| 2018 | -33.04% | ||
| 2017 | +67.74% | ||
| 2016 | +10.49% | ||
| 2015 | +21.96% | ||
| 2014 | +169.14% | ||
| 2013 | +204.66% | ||
| 2012 | +43.10% | ||
| 2011 | -44.97% | ||
| 2010 | -8.14% | ||
| 2009 | +274.04% | ||
| 2008 | -81.42% | ||
| 2007 | +26.67% | ||
| 2006 | +72.15% | ||
| 2005 | +25.33% | ||
| 2004 | -18.45% | ||
| 2003 | +107.21% | ||
| 2002 | +48.80% | ||
| 2001 | +52.33% |
- Stock Market
- Stocks
- CEATLTD Stock
- Quotes CEAT Limited
Select your edition
All financial news and data tailored to specific country editions
