CDW CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.3 EUR | -1.19% |
|
-4.96% | -4.18% |
| 01/07 | CDW Corporation(NasdaqGS:CDW) dropped from Russell 1000 Dynamic Index | CI |
| 26/06 | CrowdStrike Holdings Hits $1 Billion in Sales with CDW | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 203.6 € | 201.7 € | 201.7 € | 199.3 € |
| Volume | 0 | 0 | 0 | 3 |
| Change | -0.24% | -0.93% | 0.00% | -1.19% |
| Opening | 204.10 | 203.60 | 201.70 | 201.70 |
| High | 204.10 | 203.60 | 201.70 | 201.70 |
| Low | 203.60 | 201.70 | 201.70 | 199.20 |
Performance
| 1 week | -4.96% | ||
| Current month | -4.96% | ||
| 1 month | -2.78% | ||
| 3 months | -15.34% | ||
| 6 months | +1.68% | ||
| Current year | -4.18% | ||
| 1 year | +17.93% | ||
| 3 years | +33.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 070 218 184
Capitalization (USD)
29 070 218 184
Net sales (USD)
21 376 000 000
Free-Float
99.69 %
Free-Float capitalization (EUR)
31 404 337 901
Free-Float capitalization (USD)
28 978 823 864
Average Daily Capital Traded
0%
Highs and lows
1 week
199.20
209.70
1 month
199.20219.50
3 years
146.00242.00
Indicators
Moving average 5 days
202.08
Moving average 20 days
209.53
Moving average 50 days
209.78
Moving average 100 days
218.63
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
30.02
RSI 14 days
35.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e25f61fc5d5.K36NbpJFi-g-_FWgDfP11QlASF89VHFDwHpr2RFW4wI.GTPvONh36ZlMrBnoXMW-v3wQAhtIPTAt8DwytkQggEsfDfcm5Aq9nFClYQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.18% | ||
| 2023 | +23.11% | ||
| 2022 | -7.67% | ||
| 2021 | +72.64% |
- Stock Market
- Equities
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
