Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.9 PLN | +0.72% | +4.51% | +24.11% |
2023 | CDRL S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
2023 | CDRL S.A.'s Equity Buyback announced on CDRL S.A. has expired. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 13.5 zł | 14 zł | 13.3 zł | 13.8 zł | 13.9 zł |
Volume | 336 | 835 | 217 | 793 | 106 |
Change | +1.50% | +3.70% | -5.00% | +3.76% | +0.72% |
Opening | 13.50 | 13.40 | 13.70 | 13.80 | 14.1 |
High | 13.50 | 14.00 | 13.70 | 13.80 | 14.1 |
Low | 13.50 | 13.40 | 13.30 | 13.80 | 13.8 |
Performance
1 day | +0.72% | ||
1 week | +4.51% | ||
Current month | +9.45% | ||
1 month | +8.59% | ||
3 months | +18.80% | ||
6 months | -7.95% | ||
Current year | +24.11% | ||
1 year | -35.05% | ||
3 years | -33.17% | ||
5 years | -48.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +4.51% | +24.11% | -35.05% | 20.78M | ||
-0.74% | +0.12% | +6.68% | -11.18% | 424B | ||
-0.68% | -0.54% | +3.89% | -11.76% | 144B | ||
-1.83% | -0.84% | -32.07% | -7.56% | 44.44B | ||
-1.80% | -3.08% | +11.85% | -5.03% | 18.47B | ||
-0.93% | -0.62% | +14.86% | +46.25% | 10.69B | ||
+0.22% | +2.41% | +37.21% | +65.29% | 9B | ||
-3.59% | -2.05% | +2.87% | -57.68% | 7.23B | ||
-0.46% | -0.89% | -7.03% | +31.90% | 6.45B | ||
0.00% | -1.29% | +30.48% | +26.52% | 6.39B | ||
+1.15% | +2.79% | +6.05% | +13.01% | 5.67B | ||
-0.69% | +2.30% | +12.04% | +25.43% | 5.43B | ||
+1.12% | +3.71% | +23.66% | +15.55% | 5.13B | ||
+0.74% | +4.16% | +6.50% | +9.23% | 4.97B | ||
+1.01% | +0.39% | -31.81% | -40.81% | 4.83B | ||
+1.80% | +1.02% | -8.74% | -16.82% | 4.61B | ||
Average | -0.23% | +0.93% | +6.28% | +2.96% | ||
Weighted average by Cap. | -0.76% | +0.57% | +4.15% | -8.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:26 pm | 13.9 | 43 | 106 |
04:07:31 pm | 13.9 | 22 | 63 |
03:51:26 pm | 13.8 | 3 | 41 |
03:51:26 pm | 13.8 | 35 | 38 |
12:31:36 pm | 14.1 | 1 | 3 |
Monthly variations
Annual change
2024 | +23.21% | ||
2023 | -36.36% | ||
2022 | -38.03% | ||
2021 | +73.70% | ||
2020 | -30.43% | ||
2019 | +0.86% | ||
2018 | -5.67% | ||
2017 | -5.54% | ||
2016 | +11.75% | ||
2015 | +31.53% | ||
2014 | -3.32% |
- Stock Market
- Equities
- CDL Stock
- Quotes CDRL S.A.