Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.6 EUR | +2.41% |
|
+5.33% | +24.49% |
14/06 | CD Projekt Approves Dividend for the Year 2023, Payable on June 27, 2024 | CI |
14/06 | Transcript : CD Projekt S.A. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 32.01 € | 32.66 € | 32.81 € | 33.6 € |
Volume | 381 | 1 262 | 303 | 3 209 |
Change | +0.91% | +2.03% | +0.46% | +2.41% |
Opening | 31.75 | 31.93 | 32.91 | 32.85 |
High | 32.49 | 33.29 | 33.00 | 33.90 |
Low | 31.73 | 31.93 | 32.80 | 32.85 |
Performance
1 day | +2.41% | ||
1 week | +5.33% | ||
Current month | +5.33% | ||
1 month | +9.45% | ||
3 months | +25.00% | ||
6 months | +31.76% | ||
Current year | +24.49% | ||
1 year | +6.09% | ||
3 years | -19.49% | ||
5 years | -34.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 31.72](/images/extremecours_fleche.png)
![Extreme 29.99](/images/extremecours_fleche.png)
![Extreme 22.39](/images/extremecours_fleche.png)
![Extreme 22.39](/images/extremecours_fleche.png)
![Extreme 16.498](/images/extremecours_fleche.png)
![Extreme 16.498](/images/extremecours_fleche.png)
![Extreme 16.498](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.41% | +5.33% | +24.49% | +6.09% | 366.14Cr | ||
+1.59% | +2.49% | -17.00% | +4.48% | 6.08TCr | ||
+0.38% | -0.20% | +3.19% | +17.94% | 6.02TCr | ||
+0.64% | +0.17% | +1.80% | +23.29% | 5.34TCr | ||
+2.33% | +3.76% | +10.86% | +38.61% | 4.5TCr | ||
-0.30% | -0.77% | +1.06% | +5.78% | 3.67TCr | ||
+1.32% | +3.03% | -8.72% | +3.07% | 2.89TCr | ||
-0.18% | +4.30% | +117.82% | +239.73% | 2.86TCr | ||
+1.35% | +2.64% | +6.57% | +35.59% | 2.23TCr | ||
+0.28% | 0.00% | +5.34% | +6.93% | 1.4TCr | ||
+0.48% | -0.76% | +20.54% | +15.17% | 1.39TCr | ||
-0.15% | +5.52% | +147.29% | +169.38% | 1.08TCr | ||
+2.55% | -0.75% | +25.26% | -13.18% | 931.57Cr | ||
-0.21% | +0.76% | -7.37% | -6.42% | 765.05Cr | ||
-1.33% | -0.62% | -24.25% | -16.46% | 737.32Cr | ||
+0.18% | +0.09% | -2.37% | +3.35% | 691.32Cr | ||
Average | +0.71% | +1.31% | +19.03% | +33.33% | ||
Weighted average by Cap. | +0.84% | +1.48% | +12.38% | +34.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:37:25 pm | 33.6 | 10 | 3,209 |
05:44:00 pm | 33.61 | 40 | 3,199 |
04:55:08 pm | 33.55 | 170 | 3,159 |
04:51:16 pm | 33.6 | 33 | 2,989 |
04:50:27 pm | 33.6 | 1 | 2,956 |
04:37:32 pm | 33.9 | 170 | 2,955 |
02:30:59 pm | 33.55 | 500 | 2,785 |
02:17:19 pm | 33.55 | 1,000 | 2,285 |
01:24:04 pm | 33.42 | 950 | 1,285 |
12:56:48 pm | 33.4 | 300 | 335 |
Monthly variations
Annual change
2024 | +24.49% | ||
2023 | -2.16% | ||
2022 | -33.96% | ||
2021 | -31.55% | ||
2020 | -9.22% | ||
2019 | +103.70% | ||
2018 | -16.88% |
- Stock Market
- Equities
- CDR Stock
- 7CD Stock
- Quotes CD PROJEKT S.A.