CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED Quotes CCSC Technology International Holdings Limited
Equities
CCTG
KYG1993R1002
Electronic Equipment & Parts
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.155 USD | -0.23% |
|
-1.38% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.6 $ | 2.38 $ | 2.185 $ | 2.16 $ | 2.14 $ |
| Volume | 886 349 | 291 744 | 69 144 | 31 328 | 35 866 |
| Change | +19.82% | -8.46% | -8.19% | -1.14% | -0.23% |
| Opening | 2.19 | 2.62 | 2.18 | 2.12 | 2.14 |
| High | 2.71 | 2.72 | 2.23 | 2.25 | 2.14 |
| Low | 2.10 | 2.29 | 2.08 | 2.11 | 2.14 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.38% | ||
| Current month | -4.46% | ||
| 1 month | -10.87% | ||
| 3 months | -36.50% |
Volumes
marketsDaily volume
35 866
Estimated daily volume
1 364 658
Avg. Volume 20 sessions
109 222
Daily volume ratio
12.49
Avg. Volume 20 sessions USD
235 373.41
Record volume 1
17 817 720
Record volume 2
16 165 606
Record volume 3
7 851 220
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
25 015 500
Net sales ()
24 059 556
Number of employees
304
Sales / Employee (USD)
79 143
Free-Float
19.94 %
Free-Float capitalization (USD)
4 987 980
Average Daily Capital Traded
0.94%
Highs and lows
1 week
2.08
2.72
1 month
2.082.99
Current year
2.0830.00
1 year
2.0830.00
3 years
2.0830.00
5 years
2.0830.00
10 years
2.0830.00
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.30
Moving average 50 days
2.45
Moving average 100 days
3.58
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+13.80%
Price spread / (MMA100)
+66.20%
STIM
RSI 9 days
44.38
RSI 14 days
44.69
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.38% | - | - | 2.5Cr | ||
| +1.01% | +12.68% | +91.39% | +80.18% | 8.56TCr | ||
| +2.22% | +8.99% | +10.59% | +17.79% | 3.85TCr | ||
| +7.71% | +14.91% | +7.40% | +24.83% | 3.66TCr | ||
| +2.56% | +8.00% | -0.18% | +20.10% | 1.5TCr | ||
| +5.26% | +8.70% | +28.79% | +43.22% | 1.16TCr | ||
| -0.03% | +5.78% | +0.36% | -7.25% | 1.14TCr | ||
| +0.51% | +14.39% | +8.61% | +62.58% | 1.14TCr | ||
| +0.16% | +11.61% | +71.50% | +34.98% | 1.13TCr | ||
| +1.83% | +21.26% | +124.03% | +60.97% | 1.08TCr | ||
| +1.29% | +3.98% | +18.09% | +39.33% | 912.43Cr | ||
| +1.72% | +7.84% | +32.42% | +95.03% | 897.41Cr | ||
| +6.04% | +9.85% | -11.38% | +0.76% | 868.09Cr | ||
| +0.82% | +3.93% | +4.28% | +2.37% | 811.11Cr | ||
| -1.14% | +11.59% | +48.20% | +26.40% | 739.55Cr | ||
| +0.81% | +8.22% | +104.20% | +314.05% | 676.08Cr | ||
| Average | +1.97% | +7.96% | +35.89% | +54.36% | ||
| Weighted average by Cap. | +2.39% | +9.66% | +44.56% | +51.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5f3969937d.imyKEylgaigma4_Uaoqer34iKT0JObeWgd1334oRnso.uF_5Y0AtRx1JHL-aXsSu5Q9lZGg-YM7AzY0W6r5_p77GI-hWWFkmGHUEyg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -71.95% |
- Stock Market
- Equities
- CCTG Stock
- Quotes CCSC Technology International Holdings Limited
