CCL INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 CAD | +0.35% |
|
+0.60% | +19.15% |
| 12/03 | New Melrose Industries CFO Gregory buys GBP100,000 in shares | AN |
| 07/03 | CCL Industries Upgraded to Outperform at Raymond James | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 71.28 $ | 70.6 $ | 70.75 $ | 71 $ |
| Volume | 293 939 | 212 344 | 196 762 | 149 324 |
| Change | +0.51% | -0.95% | +0.21% | +0.35% |
| Opening | 71.22 | 71.02 | 70.34 | 70.86 |
| High | 72.36 | 71.93 | 70.90 | 71.21 |
| Low | 71.11 | 70.18 | 69.27 | 70.54 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.60% | ||
| Current month | +2.56% | ||
| 1 month | +2.17% | ||
| 3 months | +20.48% | ||
| 6 months | +31.75% | ||
| Current year | +19.15% | ||
| 1 year | +11.20% | ||
| 3 years | -0.55% | ||
| 5 years | +25.69% | ||
| 10 years | +261.95% |
Volumes
marketsDaily volume
149 324
Estimated daily volume
149 324
Avg. Volume 20 sessions
260 316
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
18 482 436.00
Avg. Volume 20 sessions USD
13 497 168.54
Record volume 1
14 032 000
Record volume 2
12 973 000
Record volume 3
11 562 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 726 737 333
Capitalization (USD)
9 293 954 472
Net sales (CAD)
6 649 600 000
Net sales (USD)
4 856 003 392
Number of employees
25 700
Sales / Employee (CAD)
258 739
Sales / Employee (USD)
188 950
Free-Float
83.32 %
Free-Float capitalization (CAD)
10 607 433 089
Free-Float capitalization (USD)
7 746 290 162
Average Daily Capital Traded
0.15%
Highs and lows
1 week
69.27
72.36
1 month
66.9672.36
Current year
55.3474.49
1 year
52.8274.49
3 years
52.8275.19
5 years
34.5775.19
10 years
19.3375.19
Indicators
Moving average 5 days
70.91
Moving average 20 days
69.61
Moving average 50 days
69.04
Moving average 100 days
63.69
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
58.30
RSI 14 days
57.83
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.60% | +19.15% | +11.20% | 9.29B | ||
| +6.65% | +7.47% | +21.35% | +32.42% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +29.25% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -5.04% | 9.62B | ||
| -0.13% | -0.93% | +3.78% | -2.89% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -32.58% | 4.62B | ||
| -1.47% | +2.37% | +12.87% | -2.73% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | -0.16% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +103.81% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,638.46% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | +0.95% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -38.42% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.75% | 1.08B | ||
| -4.17% | +0.79% | +2.26% | -3.18% | 892M | ||
| -2.30% | +1.26% | +16.81% | -9.03% | 853M | ||
| +0.95% | +0.95% | +18.38% | +34.73% | 706M | ||
| Average | +0.69% | +4.91% | +21.60% | +235.10% | ||
| Weighted average by Cap. | +2.18% | +4.85% | +15.91% | +121.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a4181c86ae70bd91.0Hje9D4pWy2vlCBJ8S0ZpPbBG8bEIOUVQBB4vS-HukA.sz-Ht1tADWfcpFIjoxxBlIGyRJSSeYpKdFwfiV7-zzWlM--ZfFNvFPj-cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 71 | 300 | 144,000 |
| 01:30:00 am | 71 | 100 | 143,700 |
| 01:30:00 am | 71 | 600 | 143,600 |
| 01:30:00 am | 71 | 100 | 143,000 |
| 01:30:00 am | 71 | 100 | 142,900 |
| 01:30:00 am | 71 | 100 | 142,800 |
| 01:30:00 am | 71 | 400 | 142,700 |
| 01:30:00 am | 71 | 400 | 142,300 |
| 01:30:00 am | 71 | 100 | 141,900 |
| 01:30:00 am | 71 | 300 | 141,800 |
Monthly variations
Annual change
| 2024 | +19.15% | ||
| 2023 | +3.03% | ||
| 2022 | -14.73% | ||
| 2021 | +17.37% | ||
| 2020 | +4.46% | ||
| 2019 | +10.51% | ||
| 2018 | -13.81% | ||
| 2017 | +10.08% | ||
| 2016 | +17.57% | ||
| 2015 | +78.26% | ||
| 2014 | +58.89% | ||
| 2013 | +84.28% | ||
| 2012 | +37.30% | ||
| 2011 | +5.71% | ||
| 2010 | +4.85% | ||
| 2009 | +13.00% | ||
| 2008 | -35.25% | ||
| 2007 | +36.09% | ||
| 2006 | -1.32% | ||
| 2005 | +52.93% | ||
| 2004 | 0.00% | ||
| 2003 | -3.39% | ||
| 2002 | +33.29% | ||
| 2001 | +66.86% | ||
| 2000 | -37.05% | ||
| 1999 | -21.69% | ||
| 1998 | +4.41% | ||
| 1997 | +13.33% | ||
| 1996 | +31.87% | ||
| 1995 | +16.67% | ||
| 1994 | -7.14% | ||
| 1993 | +12.00% | ||
| 1992 | -1.32% | ||
| 1991 | +18.75% | ||
| 1990 | -15.79% | ||
| 1989 | -11.63% | ||
| 1988 | +45.76% | ||
| 1987 | -48.25% | ||
| 1986 | -16.18% | ||
| 1985 | +38.78% | ||
| 1984 | +39.01% | ||
| 1983 | +41.00% |
- Stock Market
- Equities
- CCL.B Stock
- Quotes CCL Industries Inc.
